(CATC) Cambridge Bancorp complete technical analysis [charts+indicators] | Buy/Sell Cambridge Bancorp | (CATC) share price targets
Complete technical analysis of Cambridge Bancorp (CATC) by charts plus indicators, forecast predictions and share price targets for Cambridge Bancorp (CATC)
Cambridge Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Cambridge Bancorp is 29140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 67.05 | 68.00 | 68.00 | 66.52 | 1.043 times |
| 15 Thu Feb 2024 | 68.39 | 67.09 | 68.78 | 65.74 | 0.638 times |
| 14 Wed Feb 2024 | 65.80 | 65.41 | 66.02 | 64.10 | 0.988 times |
| 13 Tue Feb 2024 | 64.25 | 66.90 | 66.90 | 63.72 | 1.534 times |
| 12 Mon Feb 2024 | 69.45 | 67.05 | 70.10 | 67.05 | 0.885 times |
| 09 Fri Feb 2024 | 67.40 | 65.68 | 67.66 | 65.68 | 0.7 times |
| 08 Thu Feb 2024 | 65.94 | 65.62 | 66.49 | 65.10 | 0.645 times |
| 07 Wed Feb 2024 | 64.83 | 64.85 | 65.38 | 63.15 | 0.999 times |
| 06 Tue Feb 2024 | 65.52 | 66.50 | 67.22 | 65.35 | 0.803 times |
| 05 Mon Feb 2024 | 66.29 | 66.90 | 67.48 | 66.12 | 1.513 times |
My analysis of stock is bearish for shortterm, and stock might move down till 65.8 or till 63.2. Use a stoploss of 67.91 and if the stock hits stoploss, then it can shoot up till 70.07
Share price targets for Cambridge Bancorp (CATC)
| Target Type | Value |
| Downside Target | 52.04 |
| Downside Target | 53.46 |
| Downside Target | 58.23 |
| Downside Target | 61.20 |
| Upside Target | 67.06 |
| Upside Target | 67.66 |
| Upside Target | 70.10 |
| Upside Target | 70.23 |
| Upside Target | 73.20 |
| Upside Target | 73.68 |
Intraday share price targets for Cambridge Bancorp (CATC)
| Target Type | Value |
| Downside Intraday Target | 63.81 |
| Downside Intraday Target | 60.58 |
| Upside Intraday Target | 70.19 |
| Upside Intraday Target | 73.34 |
| Downside Intraday Target | 66.96 |
Weekly technical analysis of Cambridge Bancorp (CATC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 67.05 | 67.05 | 70.10 | 63.72 | 1.092 times |
| 09 Fri Feb 2024 | 67.40 | 66.90 | 67.66 | 63.15 | 0.625 times |
| 02 Fri Feb 2024 | 67.76 | 68.28 | 73.20 | 65.07 | 1.596 times |
| 26 Fri Jan 2024 | 68.73 | 67.32 | 70.23 | 67.06 | 1.742 times |
| 19 Fri Jan 2024 | 67.32 | 66.58 | 67.37 | 63.85 | 4.627 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cambridge Bancorp (CATC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 67.05 | 68.49 | 70.10 | 63.15 | 0.511 times |
| 31 Wed Jan 2024 | 68.59 | 68.41 | 73.20 | 63.85 | 0.861 times |
| 29 Fri Dec 2023 | 69.40 | 58.35 | 73.68 | 58.23 | 1.023 times |
| 30 Thu Nov 2023 | 58.43 | 53.47 | 61.20 | 52.04 | 0.881 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cambridge Bancorp (CATC)
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cambridge Bancorp in short term and the sell signal is strong.
Cambridge Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cambridge Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.27 and Cambridge Bancorp (CATC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cambridge Bancorp (CATC) stock. Volume based technical analysis of Cambridge Bancorp (CATC) stock is negative.
Cambridge Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cambridge Bancorp in short term and the sell signal is strong.
Cambridge Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cambridge Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.27 and Cambridge Bancorp (CATC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cambridge Bancorp (CATC) stock. Volume based technical analysis of Cambridge Bancorp (CATC) stock is negative.
Cambridge Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.