(CAT) Caterpillar Inc complete technical analysis [charts+indicators] | Buy/Sell Caterpillar Inc | (CAT) share price targets
Complete technical analysis of Caterpillar Inc (CAT) by charts plus indicators, forecast predictions and share price targets for Caterpillar Inc (CAT)
Caterpillar Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Caterpillar Inc is 1385493
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 665.24 | 655.17 | 679.99 | 642.73 | 3.206 times |
| 28 Wed Jan 2026 | 643.51 | 640.72 | 647.28 | 628.98 | 1.121 times |
| 27 Tue Jan 2026 | 638.91 | 640.00 | 644.13 | 633.23 | 1.319 times |
| 26 Mon Jan 2026 | 635.98 | 626.50 | 639.00 | 619.26 | 1.028 times |
| 23 Fri Jan 2026 | 626.59 | 649.89 | 652.19 | 623.57 | 0.923 times |
| 22 Thu Jan 2026 | 648.41 | 649.11 | 655.78 | 640.90 | 1.13 times |
| 21 Wed Jan 2026 | 645.28 | 633.58 | 647.20 | 627.32 | 1.034 times |
| 20 Tue Jan 2026 | 629.18 | 642.00 | 644.10 | 625.12 | 1.089 times |
| 16 Fri Jan 2026 | 646.70 | 652.49 | 656.64 | 641.01 | 0.9 times |
| 15 Thu Jan 2026 | 647.15 | 643.65 | 652.36 | 641.82 | 0.727 times |
Stock of Caterpillar Inc (CAT) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 649.5, but if it comes below 649.5, then a intra day sell could be more profitable.
If you take a sell trade below 649.5, then use 649.5 as stoploss and 628.25 as target. However if you take a buy trade in stock , then use 649.5 as stoploss and 675 as target.
Share price targets for Caterpillar Inc (CAT)
| Target Type | Value |
| Downside Target | 410.52 |
| Downside Target | 471.14 |
| Downside Target | 485.34 |
| Downside Target | 537.08 |
| Downside Target | 557.46 |
| Downside Target | 572.05 |
| Downside Target | 612.96 |
| Downside Target | 626.77 |
| Downside Target | 627.50 |
| Downside Target | 655.78 |
| Downside Target | 656.64 |
| Upside Target | 679.99 |
Intraday share price targets for Caterpillar Inc (CAT)
| Target Type | Value |
| Downside Intraday Target | 629.67 |
| Downside Intraday Target | 594.1 |
| Upside Intraday Target | 690.4 |
| Upside Intraday Target | 715.56 |
| Downside Intraday Target | 654.83 |
Weekly technical analysis of Caterpillar Inc (CAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 665.24 | 626.50 | 679.99 | 619.26 | 1.598 times |
| 23 Fri Jan 2026 | 626.59 | 642.00 | 655.78 | 623.57 | 0.948 times |
| 16 Fri Jan 2026 | 646.70 | 614.65 | 656.64 | 612.96 | 0.579 times |
| 09 Fri Jan 2026 | 617.62 | 607.88 | 626.77 | 594.17 | 1.62 times |
| 02 Fri Jan 2026 | 598.41 | 580.09 | 599.61 | 572.05 | 2.518 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Caterpillar Inc (CAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 665.24 | 577.59 | 679.99 | 575.31 | 0.686 times |
| 31 Wed Dec 2025 | 572.87 | 570.41 | 627.50 | 557.46 | 1.28 times |
| 28 Fri Nov 2025 | 575.76 | 566.33 | 583.99 | 537.08 | 0.53 times |
| 31 Fri Oct 2025 | 577.26 | 474.01 | 596.21 | 471.14 | 1.299 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caterpillar Inc (CAT)
Price action analysis of Caterpillar Inc ( (CAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caterpillar Inc ( (CAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caterpillar Inc ( (CAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caterpillar Inc ( (CAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caterpillar Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Caterpillar Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caterpillar Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caterpillar Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caterpillar Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.52 and Caterpillar Inc (CAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caterpillar Inc (CAT) stock. Volume based technical analysis of Caterpillar Inc (CAT) stock is negative.
Caterpillar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caterpillar Inc ( (CAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caterpillar Inc ( (CAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caterpillar Inc ( (CAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caterpillar Inc ( (CAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caterpillar Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Caterpillar Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caterpillar Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caterpillar Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caterpillar Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.52 and Caterpillar Inc (CAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caterpillar Inc (CAT) stock. Volume based technical analysis of Caterpillar Inc (CAT) stock is negative.
Caterpillar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.