(CAT) Caterpillar Inc complete technical analysis [charts+indicators] | Buy/Sell Caterpillar Inc | (CAT) share price targets
Complete technical analysis of Caterpillar Inc (CAT) by charts plus indicators, forecast predictions and share price targets for Caterpillar Inc (CAT)
Caterpillar Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Caterpillar Inc is 2014232
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 546.13 | 565.95 | 568.87 | 541.00 | 1.586 times |
| 19 Wed Nov 2025 | 553.11 | 550.00 | 560.91 | 547.64 | 0.934 times |
| 18 Tue Nov 2025 | 546.88 | 543.35 | 551.57 | 538.05 | 0.953 times |
| 17 Mon Nov 2025 | 552.05 | 552.59 | 561.59 | 547.57 | 0.964 times |
| 14 Fri Nov 2025 | 554.03 | 548.96 | 558.31 | 541.00 | 1.373 times |
| 13 Thu Nov 2025 | 553.57 | 572.77 | 576.82 | 544.63 | 1.05 times |
| 12 Wed Nov 2025 | 573.02 | 570.50 | 581.27 | 570.50 | 1.313 times |
| 11 Tue Nov 2025 | 567.93 | 568.72 | 570.45 | 560.26 | 0.749 times |
| 10 Mon Nov 2025 | 570.85 | 570.00 | 574.18 | 561.51 | 0.909 times |
| 07 Fri Nov 2025 | 563.05 | 568.04 | 573.91 | 550.33 | 0.641 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 539.9 as stoploss in an intra day buy trade for a target of 558.22. However, stock will show a bearish move below 539.9.
Share price targets for Caterpillar Inc (CAT)
| Target Type | Value |
| Downside Target | 384.25 |
| Downside Target | 405.46 |
| Downside Target | 439.74 |
| Downside Target | 471.14 |
| Downside Target | 485.34 |
| Downside Target | 521.43 |
| Downside Target | 538.05 |
| Upside Target | 568.87 |
| Upside Target | 581.27 |
| Upside Target | 583.99 |
| Upside Target | 587.05 |
| Upside Target | 596.21 |
Intraday share price targets for Caterpillar Inc (CAT)
| Target Type | Value |
| Downside Intraday Target | 533.16 |
| Downside Intraday Target | 520.2 |
| Upside Intraday Target | 563.98 |
| Upside Intraday Target | 581.84 |
| Upside Intraday Target | 551.02 |
Weekly technical analysis of Caterpillar Inc (CAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 546.13 | 552.59 | 568.87 | 538.05 | 0.822 times |
| 14 Fri Nov 2025 | 554.03 | 570.00 | 581.27 | 541.00 | 1.276 times |
| 07 Fri Nov 2025 | 563.05 | 566.33 | 583.99 | 545.20 | 2.861 times |
| 31 Fri Oct 2025 | 577.26 | 584.03 | 587.05 | 571.35 | 0.167 times |
| 31 Fri Oct 2025 | 577.26 | 527.05 | 596.21 | 521.43 | 1.307 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caterpillar Inc (CAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 546.13 | 566.33 | 583.99 | 538.05 | 0.382 times |
| 31 Fri Oct 2025 | 577.26 | 474.01 | 596.21 | 471.14 | 1.299 times |
| 30 Tue Sep 2025 | 477.15 | 413.91 | 485.34 | 410.52 | 0.836 times |
| 29 Fri Aug 2025 | 419.04 | 426.97 | 439.74 | 405.46 | 1.188 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caterpillar Inc (CAT)
Price action analysis of Caterpillar Inc ( (CAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caterpillar Inc ( (CAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caterpillar Inc ( (CAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caterpillar Inc ( (CAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caterpillar Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Caterpillar Inc in short term but the sell signal is initial and weak.
Caterpillar Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caterpillar Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caterpillar Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.26 and Caterpillar Inc (CAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caterpillar Inc (CAT) stock. Volume based technical analysis of Caterpillar Inc (CAT) stock is negative.
Caterpillar Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caterpillar Inc ( (CAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caterpillar Inc ( (CAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caterpillar Inc ( (CAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caterpillar Inc ( (CAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caterpillar Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Caterpillar Inc in short term but the sell signal is initial and weak.
Caterpillar Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caterpillar Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caterpillar Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.26 and Caterpillar Inc (CAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caterpillar Inc (CAT) stock. Volume based technical analysis of Caterpillar Inc (CAT) stock is negative.
Caterpillar Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.