(CASY) Caseys General complete technical analysis [charts+indicators] | Buy/Sell Caseys General | (CASY) share price targets
Complete technical analysis of Caseys General (CASY) by charts plus indicators, forecast predictions and share price targets for Caseys General (CASY)
Caseys General trades in USA in Consumer Durables sector.
10 day averaged volume of Caseys General is 373696
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 558.49 | 546.13 | 559.52 | 544.05 | 1.418 times |
| 18 Thu Dec 2025 | 547.54 | 553.00 | 559.98 | 541.12 | 0.932 times |
| 17 Wed Dec 2025 | 554.73 | 552.82 | 558.76 | 551.41 | 0.601 times |
| 16 Tue Dec 2025 | 552.82 | 547.04 | 553.95 | 542.27 | 0.826 times |
| 15 Mon Dec 2025 | 546.92 | 542.56 | 549.41 | 538.99 | 1.058 times |
| 12 Fri Dec 2025 | 540.07 | 543.02 | 546.99 | 533.50 | 0.644 times |
| 11 Thu Dec 2025 | 542.68 | 535.20 | 547.89 | 531.13 | 0.984 times |
| 10 Wed Dec 2025 | 533.18 | 538.55 | 569.39 | 529.84 | 1.982 times |
| 09 Tue Dec 2025 | 563.24 | 566.71 | 568.90 | 554.10 | 1.434 times |
| 08 Mon Dec 2025 | 566.52 | 569.04 | 569.73 | 560.26 | 0.799 times |
My analysis of stock is bullish for shortterm, and stock might move up till 568 or till 581.5. Use a stoploss of 556.79 and if this stock hits its stoploss, then it can fall down till 545.58
Share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Target | 490.00 |
| Downside Target | 511.32 |
| Downside Target | 524.52 |
| Downside Target | 554.09 |
| Upside Target | 564.61 |
| Upside Target | 569.73 |
| Upside Target | 571.57 |
| Upside Target | 572.18 |
| Upside Target | 573.59 |
| Upside Target | 573.76 |
Intraday share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Intraday Target | 544.99 |
| Downside Intraday Target | 531.5 |
| Upside Intraday Target | 565.98 |
| Upside Intraday Target | 573.48 |
| Downside Intraday Target | 552.49 |
Weekly technical analysis of Caseys General (CASY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 558.49 | 542.56 | 559.98 | 538.99 | 0.827 times |
| 12 Fri Dec 2025 | 540.07 | 569.04 | 569.73 | 529.84 | 1.569 times |
| 05 Fri Dec 2025 | 567.03 | 572.39 | 573.59 | 554.09 | 1.276 times |
| 28 Fri Nov 2025 | 570.46 | 558.37 | 573.76 | 539.51 | 0.669 times |
| 21 Fri Nov 2025 | 560.30 | 539.42 | 564.61 | 535.06 | 1.373 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caseys General (CASY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 558.49 | 572.39 | 573.59 | 529.84 | 1.066 times |
| 28 Fri Nov 2025 | 570.46 | 512.37 | 573.76 | 511.32 | 0.74 times |
| 31 Fri Oct 2025 | 513.19 | 564.09 | 572.18 | 497.38 | 0.725 times |
| 30 Tue Sep 2025 | 565.32 | 490.89 | 571.57 | 490.50 | 2.032 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caseys General (CASY)
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Caseys General stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Caseys General in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caseys General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caseys General in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caseys General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.71 and Caseys General (CASY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Caseys General stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Caseys General in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caseys General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caseys General in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caseys General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.71 and Caseys General (CASY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.