(CASY) Caseys General complete technical analysis [charts+indicators] | Buy/Sell Caseys General | (CASY) share price targets
Complete technical analysis of Caseys General (CASY) by charts plus indicators, forecast predictions and share price targets for Caseys General (CASY)
Caseys General trades in USA in Consumer Durables sector.
10 day averaged volume of Caseys General is 377926
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 554.73 | 552.82 | 558.76 | 551.41 | 0.595 times |
| 16 Tue Dec 2025 | 552.82 | 547.04 | 553.95 | 542.27 | 0.817 times |
| 15 Mon Dec 2025 | 546.92 | 542.56 | 549.41 | 538.99 | 1.046 times |
| 12 Fri Dec 2025 | 540.07 | 543.02 | 546.99 | 533.50 | 0.637 times |
| 11 Thu Dec 2025 | 542.68 | 535.20 | 547.89 | 531.13 | 0.973 times |
| 10 Wed Dec 2025 | 533.18 | 538.55 | 569.39 | 529.84 | 1.96 times |
| 09 Tue Dec 2025 | 563.24 | 566.71 | 568.90 | 554.10 | 1.418 times |
| 08 Mon Dec 2025 | 566.52 | 569.04 | 569.73 | 560.26 | 0.79 times |
| 05 Fri Dec 2025 | 567.03 | 563.17 | 569.44 | 557.00 | 0.732 times |
| 04 Thu Dec 2025 | 563.15 | 555.30 | 565.38 | 555.08 | 0.999 times |
My analysis of stock is bearish for shortterm, and stock might move down till 545.8 or till 532.5. Use a stoploss of 556.88 and if the stock hits stoploss, then it can shoot up till 567.96
Share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Target | 490.00 |
| Downside Target | 511.32 |
| Downside Target | 524.52 |
| Downside Target | 554.09 |
| Upside Target | 564.61 |
| Upside Target | 569.73 |
| Upside Target | 571.57 |
| Upside Target | 572.18 |
| Upside Target | 573.59 |
| Upside Target | 573.76 |
Intraday share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Intraday Target | 542.89 |
| Downside Intraday Target | 531.06 |
| Upside Intraday Target | 562.66 |
| Upside Intraday Target | 570.6 |
| Downside Intraday Target | 550.83 |
Weekly technical analysis of Caseys General (CASY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 554.73 | 542.56 | 558.76 | 538.99 | 0.425 times |
| 12 Fri Dec 2025 | 540.07 | 569.04 | 569.73 | 529.84 | 1.569 times |
| 05 Fri Dec 2025 | 567.03 | 572.39 | 573.59 | 554.09 | 1.276 times |
| 28 Fri Nov 2025 | 570.46 | 558.37 | 573.76 | 539.51 | 0.669 times |
| 21 Fri Nov 2025 | 560.30 | 539.42 | 564.61 | 535.06 | 1.373 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caseys General (CASY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 554.73 | 572.39 | 573.59 | 529.84 | 0.892 times |
| 28 Fri Nov 2025 | 570.46 | 512.37 | 573.76 | 511.32 | 0.74 times |
| 31 Fri Oct 2025 | 513.19 | 564.09 | 572.18 | 497.38 | 0.725 times |
| 30 Tue Sep 2025 | 565.32 | 490.89 | 571.57 | 490.50 | 2.032 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caseys General (CASY)
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caseys General stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caseys General in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caseys General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caseys General in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caseys General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.3 and Caseys General (CASY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caseys General stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caseys General in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caseys General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caseys General in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caseys General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.3 and Caseys General (CASY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.