(CARZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (CARZ) share price targets
Complete technical analysis of First Trust (CARZ) by charts plus indicators, forecast predictions and share price targets for First Trust (CARZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of First Trust is 2480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 57.29 | 57.54 | 57.72 | 56.19 | 1.452 times |
| 17 Thu Oct 2024 | 56.99 | 57.65 | 57.65 | 56.99 | 3.266 times |
| 16 Wed Oct 2024 | 57.55 | 57.10 | 57.55 | 57.04 | 0.927 times |
| 15 Tue Oct 2024 | 57.00 | 56.90 | 57.09 | 56.86 | 0.484 times |
| 14 Mon Oct 2024 | 58.14 | 58.18 | 58.38 | 58.14 | 1.532 times |
| 11 Fri Oct 2024 | 57.88 | 57.87 | 57.94 | 57.81 | 0.444 times |
| 10 Thu Oct 2024 | 57.88 | 57.84 | 57.88 | 57.52 | 0.565 times |
| 09 Wed Oct 2024 | 57.92 | 57.62 | 58.28 | 57.62 | 0.766 times |
| 08 Tue Oct 2024 | 57.77 | 57.70 | 57.77 | 57.69 | 0.323 times |
| 07 Mon Oct 2024 | 58.62 | 58.10 | 58.62 | 57.91 | 0.968 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57 as stoploss in an intra day buy trade for a target of 57.63. However, stock will show a bearish move below 57.
Share price targets for First Trust (CARZ)
| Target Type | Value |
| Downside Target | 50.83 |
| Downside Target | 54.38 |
| Downside Target | 55.64 |
| Upside Target | 58.19 |
| Upside Target | 58.38 |
| Upside Target | 58.62 |
| Upside Target | 58.86 |
| Upside Target | 60.30 |
| Upside Target | 63.10 |
Intraday share price targets for First Trust (CARZ)
| Target Type | Value |
| Downside Intraday Target | 56.19 |
| Downside Intraday Target | 55.1 |
| Upside Intraday Target | 58.38 |
| Upside Intraday Target | 59.48 |
| Downside Intraday Target | 57.29 |
Weekly technical analysis of First Trust (CARZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 57.29 | 58.18 | 58.38 | 56.19 | 2.5 times |
| 11 Fri Oct 2024 | 57.88 | 58.10 | 58.62 | 57.52 | 1.056 times |
| 04 Fri Oct 2024 | 58.10 | 58.19 | 58.19 | 56.85 | 1.756 times |
| 27 Fri Sep 2024 | 58.51 | 55.64 | 58.86 | 55.64 | 0.82 times |
| 20 Fri Sep 2024 | 55.40 | 54.53 | 56.69 | 54.38 | 0.98 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (CARZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 57.29 | 58.08 | 58.62 | 56.19 | 1.86 times |
| 30 Mon Sep 2024 | 58.00 | 54.51 | 58.86 | 51.76 | 0.553 times |
| 30 Fri Aug 2024 | 56.61 | 56.83 | 56.85 | 50.83 | 0.524 times |
| 31 Wed Jul 2024 | 57.40 | 58.67 | 63.10 | 55.74 | 1.738 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (CARZ)
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (CARZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (CARZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.56 and First Trust (CARZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (CARZ) stock. Volume based technical analysis of First Trust (CARZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (CARZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (CARZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.56 and First Trust (CARZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (CARZ) stock. Volume based technical analysis of First Trust (CARZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.