(CARZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (CARZ) share price targets
Complete technical analysis of First Trust (CARZ) by charts plus indicators, forecast predictions and share price targets for First Trust (CARZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of First Trust is 1520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 52.91 | 52.69 | 52.91 | 52.35 | 1.447 times |
| 08 Thu Aug 2024 | 52.54 | 52.09 | 52.54 | 52.09 | 0.329 times |
| 07 Wed Aug 2024 | 50.83 | 51.91 | 51.91 | 50.83 | 2.368 times |
| 06 Tue Aug 2024 | 51.76 | 51.76 | 51.76 | 51.76 | 0.263 times |
| 05 Mon Aug 2024 | 51.39 | 50.88 | 52.08 | 50.88 | 3.092 times |
| 02 Fri Aug 2024 | 52.93 | 53.60 | 53.67 | 52.93 | 0.921 times |
| 01 Thu Aug 2024 | 54.89 | 56.83 | 56.85 | 54.80 | 0.789 times |
| 31 Wed Jul 2024 | 57.40 | 57.25 | 57.53 | 57.00 | 0.658 times |
| 30 Tue Jul 2024 | 55.74 | 56.05 | 56.05 | 55.74 | 0.263 times |
| 29 Mon Jul 2024 | 57.20 | 56.86 | 57.25 | 56.86 | 0.921 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53, but if it comes above 53, then a intra day buy could be more profitable.
If you take a sell trade below 53, then use 53 as stoploss and 48.5 as target. However if you take a buy trade in stock , then use 53 as stoploss and 56.8 as target.
Share price targets for First Trust (CARZ)
| Target Type | Value |
| Downside Target | 50.83 |
| Downside Target | 52.91 |
| Upside Target | 55.20 |
| Upside Target | 59.66 |
| Upside Target | 60.02 |
| Upside Target | 60.30 |
| Upside Target | 60.86 |
| Upside Target | 61.37 |
| Upside Target | 63.00 |
| Upside Target | 63.10 |
Intraday share price targets for First Trust (CARZ)
| Target Type | Value |
| Downside Intraday Target | 51.52 |
| Downside Intraday Target | 50.14 |
| Upside Intraday Target | 53.6 |
| Upside Intraday Target | 54.3 |
| Downside Intraday Target | 52.22 |
Weekly technical analysis of First Trust (CARZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 52.91 | 50.88 | 52.91 | 50.83 | 2.111 times |
| 02 Fri Aug 2024 | 52.93 | 56.86 | 57.53 | 52.93 | 0.292 times |
| 26 Fri Jul 2024 | 56.85 | 60.55 | 60.86 | 56.38 | 0.989 times |
| 19 Fri Jul 2024 | 59.13 | 62.86 | 63.10 | 59.13 | 1.764 times |
| 12 Fri Jul 2024 | 63.00 | 61.37 | 63.00 | 61.37 | 1.582 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (CARZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 52.91 | 56.83 | 56.85 | 50.83 | 0.227 times |
| 31 Wed Jul 2024 | 57.40 | 58.67 | 63.10 | 55.74 | 1.738 times |
| 28 Fri Jun 2024 | 58.42 | 59.04 | 60.30 | 58.08 | 1.173 times |
| 31 Fri May 2024 | 58.62 | 55.31 | 60.02 | 55.20 | 0.555 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (CARZ)
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (CARZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (CARZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.84 and First Trust (CARZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (CARZ) stock. Volume based technical analysis of First Trust (CARZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (CARZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (CARZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.84 and First Trust (CARZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (CARZ) stock. Volume based technical analysis of First Trust (CARZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.