Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CARZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (CARZ) share price targets

Complete technical analysis of First Trust (CARZ) by charts plus indicators, forecast predictions and share price targets for First Trust (CARZ)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 2580

Date Daily Closing Price Open High Low Volume
30 Wed Oct 2024 57.83 58.34 58.34 57.83 0.155 times
29 Tue Oct 2024 58.95 58.76 59.00 58.68 0.969 times
28 Mon Oct 2024 58.99 58.62 58.99 58.62 0.543 times
25 Fri Oct 2024 58.39 58.16 58.61 58.08 0.659 times
24 Thu Oct 2024 57.56 57.46 57.56 57.36 0.426 times
23 Wed Oct 2024 57.42 56.84 57.47 56.84 1.395 times
22 Tue Oct 2024 57.31 57.15 57.49 57.15 0.388 times
21 Mon Oct 2024 57.34 57.02 57.34 56.82 0.194 times
18 Fri Oct 2024 57.29 57.54 57.72 56.19 1.395 times
17 Thu Oct 2024 56.99 57.65 57.65 56.99 3.14 times

My analysis of stock is bullish for shortterm, and stock might move up till 58.4 or till 59.1. Use a stoploss of 57.8 and if this stock hits its stoploss, then it can fall down till 57.21

Share price targets for First Trust (CARZ)

Target Type Value
Downside Target 50.83
Downside Target 55.74
Upside Target 58.19
Upside Target 58.38
Upside Target 58.61
Upside Target 58.62
Upside Target 58.86
Upside Target 59.00
Upside Target 60.30
Upside Target 63.10

Intraday share price targets for First Trust (CARZ)

Target Type Value
Downside Intraday Target 57.44
Downside Intraday Target 57.05
Upside Intraday Target 58.61
Upside Intraday Target 59.39
Upside Intraday Target 58.22

Weekly technical analysis of First Trust (CARZ)

Date Weekly Closing Price Open High Low Volume
30 Wed Oct 2024 57.83 58.62 59.00 57.83 0.544 times
25 Fri Oct 2024 58.39 57.02 58.61 56.82 0.416 times
18 Fri Oct 2024 57.29 58.18 58.38 56.19 2.5 times
11 Fri Oct 2024 57.88 58.10 58.62 57.52 1.056 times
04 Fri Oct 2024 58.10 58.19 58.19 56.85 1.756 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (CARZ)

Date Monthly Closing Price Open High Low Volume
30 Wed Oct 2024 57.83 58.08 59.00 56.19 2.542 times
30 Mon Sep 2024 58.00 54.51 58.86 51.76 0.553 times
30 Fri Aug 2024 56.61 56.83 56.85 50.83 0.524 times
31 Wed Jul 2024 57.40 58.67 63.10 55.74 1.738 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of First Trust (CARZ)

Price action analysis of First Trust ( (CARZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (CARZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (CARZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (CARZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.58 and First Trust (CARZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (CARZ) stock. Volume based technical analysis of First Trust (CARZ) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (CARZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (CARZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (CARZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (CARZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.58 and First Trust (CARZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (CARZ) stock. Volume based technical analysis of First Trust (CARZ) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme