(CAPR) Capricor Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Capricor Therapeutics | (CAPR) share price targets
Complete technical analysis of Capricor Therapeutics (CAPR) by charts plus indicators, forecast predictions and share price targets for Capricor Therapeutics (CAPR)
Capricor Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Capricor Therapeutics is 2610972
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 29.96 | 30.00 | 40.37 | 21.50 | 21.815 times |
| 02 Tue Dec 2025 | 6.34 | 6.65 | 6.95 | 6.15 | 0.716 times |
| 01 Mon Dec 2025 | 6.65 | 5.35 | 7.23 | 5.35 | 2.437 times |
| 28 Fri Nov 2025 | 5.35 | 5.26 | 5.92 | 5.22 | 0.679 times |
| 26 Wed Nov 2025 | 5.19 | 4.60 | 5.20 | 4.56 | 0.826 times |
| 25 Tue Nov 2025 | 4.60 | 4.55 | 4.84 | 4.26 | 1.217 times |
| 24 Mon Nov 2025 | 4.63 | 5.65 | 5.76 | 4.40 | 2.437 times |
| 21 Fri Nov 2025 | 5.75 | 5.63 | 6.00 | 5.51 | 0.717 times |
| 20 Thu Nov 2025 | 5.69 | 5.82 | 6.01 | 5.67 | 0.353 times |
| 19 Wed Nov 2025 | 5.77 | 5.68 | 5.89 | 5.60 | 0.323 times |
Stock of Capricor Therapeutics (CAPR) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.6, for a target of 12.2 or 6.94
Share price targets for Capricor Therapeutics (CAPR)
| Target Type | Value |
| Downside Target | 4.26 |
| Downside Target | 5.35 |
| Downside Target | 5.68 |
| Downside Target | 5.90 |
| Downside Target | 6.17 |
| Downside Target | 6.54 |
| Downside Target | 6.58 |
| Downside Target | 7.64 |
| Downside Target | 8.06 |
| Downside Target | 9.43 |
| Upside Target | 40.37 |
Intraday share price targets for Capricor Therapeutics (CAPR)
| Target Type | Value |
| Downside Intraday Target | 10.08 |
| Downside Intraday Target | -9.79 |
| Upside Intraday Target | 45.1 |
| Upside Intraday Target | 60.25 |
| Downside Intraday Target | 25.23 |
Weekly technical analysis of Capricor Therapeutics (CAPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 29.96 | 5.35 | 40.37 | 5.35 | 4.84 times |
| 28 Fri Nov 2025 | 5.35 | 5.65 | 5.92 | 4.26 | 2.226 times |
| 21 Fri Nov 2025 | 5.75 | 5.60 | 6.01 | 5.51 | 0.599 times |
| 14 Fri Nov 2025 | 5.60 | 6.00 | 6.54 | 5.43 | 1.956 times |
| 07 Fri Nov 2025 | 5.94 | 6.05 | 6.58 | 5.90 | 3.622 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Capricor Therapeutics (CAPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 29.96 | 5.35 | 40.37 | 5.35 | 1.874 times |
| 28 Fri Nov 2025 | 5.35 | 6.05 | 6.58 | 4.26 | 1.286 times |
| 31 Fri Oct 2025 | 6.51 | 7.21 | 8.06 | 6.01 | 0.926 times |
| 30 Tue Sep 2025 | 7.21 | 6.26 | 7.64 | 5.68 | 0.998 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Capricor Therapeutics (CAPR)
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Capricor Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Capricor Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capricor Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capricor Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capricor Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.43 and Capricor Therapeutics (CAPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capricor Therapeutics (CAPR) stock. Volume based technical analysis of Capricor Therapeutics (CAPR) stock is negative.
Capricor Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Capricor Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Capricor Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capricor Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capricor Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capricor Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.43 and Capricor Therapeutics (CAPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capricor Therapeutics (CAPR) stock. Volume based technical analysis of Capricor Therapeutics (CAPR) stock is negative.
Capricor Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.