(CAPR) Capricor Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Capricor Therapeutics | (CAPR) share price targets
Complete technical analysis of Capricor Therapeutics (CAPR) by charts plus indicators, forecast predictions and share price targets for Capricor Therapeutics (CAPR)
Capricor Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Capricor Therapeutics is 274720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 6.60 | 6.55 | 6.76 | 6.45 | 0.822 times |
| 08 Mon Apr 2024 | 6.58 | 6.72 | 6.80 | 6.54 | 0.443 times |
| 05 Fri Apr 2024 | 6.72 | 6.70 | 6.82 | 6.51 | 0.98 times |
| 04 Thu Apr 2024 | 6.70 | 6.79 | 7.00 | 6.69 | 0.867 times |
| 03 Wed Apr 2024 | 6.80 | 6.94 | 7.07 | 6.64 | 0.604 times |
| 02 Tue Apr 2024 | 6.89 | 6.97 | 7.07 | 6.85 | 0.689 times |
| 01 Mon Apr 2024 | 7.10 | 6.79 | 7.28 | 6.73 | 1.507 times |
| 28 Thu Mar 2024 | 6.79 | 6.74 | 6.94 | 6.60 | 0.673 times |
| 27 Wed Mar 2024 | 6.77 | 6.29 | 7.04 | 6.19 | 1.393 times |
| 26 Tue Mar 2024 | 6.31 | 6.66 | 6.68 | 6.21 | 1.226 times |
Share price targets for Capricor Therapeutics (CAPR)
| Target Type | Value |
| Downside Target | 2.90 |
| Downside Target | 3.56 |
| Downside Target | 3.88 |
| Downside Target | 4.21 |
| Downside Target | 4.61 |
| Downside Target | 5.17 |
| Downside Target | 5.48 |
| Downside Target | 5.80 |
| Downside Target | 5.96 |
| Downside Target | 6.45 |
| Upside Target | 6.68 |
| Upside Target | 7.04 |
| Upside Target | 7.22 |
| Upside Target | 7.28 |
Intraday share price targets for Capricor Therapeutics (CAPR)
| Target Type | Value |
| Downside Intraday Target | 6.43 |
| Downside Intraday Target | 6.27 |
| Upside Intraday Target | 6.78 |
| Upside Intraday Target | 6.97 |
| Upside Intraday Target | 6.62 |
Weekly technical analysis of Capricor Therapeutics (CAPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 6.60 | 6.72 | 6.80 | 6.45 | 0.272 times |
| 05 Fri Apr 2024 | 6.72 | 6.79 | 7.28 | 6.51 | 0.946 times |
| 28 Thu Mar 2024 | 6.79 | 6.41 | 7.04 | 5.96 | 0.448 times |
| 22 Fri Mar 2024 | 6.38 | 6.40 | 7.22 | 5.80 | 1.574 times |
| 15 Fri Mar 2024 | 6.39 | 6.11 | 6.68 | 5.50 | 1.055 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capricor Therapeutics (CAPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 6.60 | 6.79 | 7.28 | 6.45 | 0.192 times |
| 28 Thu Mar 2024 | 6.79 | 4.43 | 7.22 | 4.21 | 2.485 times |
| 29 Thu Feb 2024 | 4.20 | 4.03 | 4.61 | 3.56 | 0.641 times |
| 31 Wed Jan 2024 | 4.04 | 4.89 | 5.48 | 3.88 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capricor Therapeutics (CAPR)
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capricor Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capricor Therapeutics in short term but the sell signal is initial and weak.
Capricor Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Capricor Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capricor Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.74 and Capricor Therapeutics (CAPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capricor Therapeutics (CAPR) stock. Volume based technical analysis of Capricor Therapeutics (CAPR) stock is negative.
Capricor Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capricor Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capricor Therapeutics in short term but the sell signal is initial and weak.
Capricor Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Capricor Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capricor Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.74 and Capricor Therapeutics (CAPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capricor Therapeutics (CAPR) stock. Volume based technical analysis of Capricor Therapeutics (CAPR) stock is negative.
Capricor Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.