(CAPL) Crossamerica Partners complete technical analysis [charts+indicators] | Buy/Sell Crossamerica Partners | (CAPL) share price targets
Complete technical analysis of Crossamerica Partners (CAPL) by charts plus indicators, forecast predictions and share price targets for Crossamerica Partners (CAPL)
Crossamerica Partners trades in USA in Energy sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Crossamerica Partners is 29300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 22.18 | 22.14 | 22.32 | 22.03 | 0.515 times |
| 04 Wed Feb 2026 | 22.21 | 21.92 | 22.34 | 21.92 | 0.567 times |
| 03 Tue Feb 2026 | 22.10 | 21.95 | 22.17 | 21.78 | 0.628 times |
| 02 Mon Feb 2026 | 22.02 | 21.99 | 22.29 | 21.75 | 1.229 times |
| 30 Fri Jan 2026 | 22.55 | 22.80 | 22.82 | 22.26 | 1.84 times |
| 29 Thu Jan 2026 | 22.77 | 22.82 | 22.92 | 22.70 | 0.754 times |
| 28 Wed Jan 2026 | 22.56 | 22.50 | 22.75 | 22.43 | 1.174 times |
| 27 Tue Jan 2026 | 22.61 | 22.80 | 22.80 | 22.56 | 0.918 times |
| 26 Mon Jan 2026 | 22.77 | 22.64 | 22.86 | 22.56 | 0.85 times |
| 23 Fri Jan 2026 | 22.52 | 22.65 | 22.80 | 22.51 | 0.799 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.6 or till 23.3. Use a stoploss of 22.02 and if this stock hits its stoploss, then it can fall down till 21.44
Share price targets for Crossamerica Partners (CAPL)
| Target Type | Value |
| Downside Target | 19.67 |
| Downside Target | 21.75 |
| Downside Target | 21.90 |
| Upside Target | 22.19 |
| Upside Target | 22.26 |
| Upside Target | 22.34 |
| Upside Target | 22.80 |
| Upside Target | 22.92 |
Intraday share price targets for Crossamerica Partners (CAPL)
| Target Type | Value |
| Downside Intraday Target | 21.84 |
| Downside Intraday Target | 21.5 |
| Upside Intraday Target | 22.43 |
| Upside Intraday Target | 22.68 |
| Downside Intraday Target | 22.09 |
Weekly technical analysis of Crossamerica Partners (CAPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 22.18 | 21.99 | 22.34 | 21.75 | 0.531 times |
| 30 Fri Jan 2026 | 22.55 | 22.64 | 22.92 | 22.26 | 1.246 times |
| 23 Fri Jan 2026 | 22.52 | 21.82 | 22.80 | 21.64 | 1.109 times |
| 16 Fri Jan 2026 | 21.80 | 21.05 | 21.90 | 20.91 | 0.99 times |
| 09 Fri Jan 2026 | 21.03 | 20.64 | 21.09 | 20.60 | 1.259 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crossamerica Partners (CAPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 22.18 | 21.99 | 22.34 | 21.75 | 0.159 times |
| 30 Fri Jan 2026 | 22.55 | 20.42 | 22.92 | 20.27 | 1.035 times |
| 31 Wed Dec 2025 | 20.60 | 20.42 | 21.23 | 20.20 | 1.152 times |
| 28 Fri Nov 2025 | 20.40 | 20.12 | 21.26 | 19.90 | 0.531 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crossamerica Partners (CAPL)
Price action analysis of Crossamerica Partners ( (CAPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crossamerica Partners ( (CAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crossamerica Partners ( (CAPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crossamerica Partners ( (CAPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crossamerica Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crossamerica Partners in short term but the sell signal is initial and weak.
Crossamerica Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crossamerica Partners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crossamerica Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.45 and Crossamerica Partners (CAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crossamerica Partners (CAPL) stock. Volume based technical analysis of Crossamerica Partners (CAPL) stock is negative.
Crossamerica Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crossamerica Partners ( (CAPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crossamerica Partners ( (CAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crossamerica Partners ( (CAPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crossamerica Partners ( (CAPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crossamerica Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crossamerica Partners in short term but the sell signal is initial and weak.
Crossamerica Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crossamerica Partners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crossamerica Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.45 and Crossamerica Partners (CAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crossamerica Partners (CAPL) stock. Volume based technical analysis of Crossamerica Partners (CAPL) stock is negative.
Crossamerica Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.