(CAMT) Camtek complete technical analysis [charts+indicators] | Buy/Sell Camtek | (CAMT) share price targets
Complete technical analysis of Camtek (CAMT) by charts plus indicators, forecast predictions and share price targets for Camtek (CAMT)
Camtek trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-19 View latest technical analysis
10 day averaged volume of Camtek is 512580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 153.19 | 157.90 | 159.13 | 149.27 | 1.373 times |
| 18 Wed Feb 2026 | 157.54 | 160.37 | 170.46 | 153.91 | 1.749 times |
| 17 Tue Feb 2026 | 157.00 | 156.71 | 158.77 | 154.17 | 1.642 times |
| 13 Fri Feb 2026 | 162.00 | 156.76 | 163.18 | 155.63 | 0.865 times |
| 13 Fri Feb 2026 | 162.00 | 156.76 | 163.19 | 155.63 | 0.865 times |
| 12 Thu Feb 2026 | 155.38 | 160.67 | 161.07 | 154.26 | 0.837 times |
| 11 Wed Feb 2026 | 158.41 | 159.71 | 164.21 | 157.17 | 1.028 times |
| 10 Tue Feb 2026 | 154.00 | 152.70 | 157.50 | 150.37 | 0.642 times |
| 09 Mon Feb 2026 | 150.44 | 148.68 | 151.23 | 145.55 | 0.39 times |
| 06 Fri Feb 2026 | 149.02 | 142.01 | 150.51 | 141.21 | 0.845 times |
My analysis of stock is bullish for shortterm, and stock might move up till 157.8 or till 167. Use a stoploss of 150.13 and if this stock hits its stoploss, then it can fall down till 142.45
Share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Target | 91.91 |
| Downside Target | 101.39 |
| Downside Target | 110.55 |
| Downside Target | 121.98 |
| Downside Target | 125.53 |
| Downside Target | 128.91 |
| Downside Target | 142.48 |
| Downside Target | 145.55 |
| Downside Target | 149.27 |
| Upside Target | 155.63 |
| Upside Target | 155.79 |
| Upside Target | 163.18 |
| Upside Target | 164.21 |
| Upside Target | 170.46 |
Intraday share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Intraday Target | 144.82 |
| Downside Intraday Target | 136.45 |
| Upside Intraday Target | 166.01 |
| Upside Intraday Target | 178.83 |
| Upside Intraday Target | 157.64 |
Weekly technical analysis of Camtek (CAMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 153.19 | 156.71 | 170.46 | 149.27 | 5.505 times |
| 13 Fri Feb 2026 | 162.00 | 156.76 | 163.18 | 155.63 | 0.23 times |
| 13 Fri Feb 2026 | 162.00 | 148.68 | 164.21 | 145.55 | 0.676 times |
| 06 Fri Feb 2026 | 149.02 | 144.61 | 151.41 | 128.91 | 1.294 times |
| 30 Fri Jan 2026 | 146.53 | 144.39 | 155.79 | 142.48 | 0.648 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Camtek (CAMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 153.19 | 144.61 | 170.46 | 128.91 | 0.651 times |
| 30 Fri Jan 2026 | 146.53 | 110.55 | 155.79 | 110.55 | 1.397 times |
| 31 Wed Dec 2025 | 106.35 | 103.81 | 121.98 | 101.39 | 0.894 times |
| 28 Fri Nov 2025 | 105.30 | 119.73 | 125.53 | 91.91 | 0.799 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camtek (CAMT)
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Camtek in short term but the sell signal is initial and weak.
Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.34 and Camtek (CAMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Camtek in short term but the sell signal is initial and weak.
Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.34 and Camtek (CAMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.