(CAMT) Camtek complete technical analysis [charts+indicators] | Buy/Sell Camtek | (CAMT) share price targets
Complete technical analysis of Camtek (CAMT) by charts plus indicators, forecast predictions and share price targets for Camtek (CAMT)
Camtek trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Camtek is 625780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 141.40 | 147.32 | 151.41 | 135.98 | 0.847 times |
| 02 Mon Feb 2026 | 141.94 | 144.61 | 149.97 | 140.65 | 1.045 times |
| 30 Fri Jan 2026 | 146.53 | 150.54 | 155.17 | 144.44 | 1.153 times |
| 29 Thu Jan 2026 | 155.63 | 150.51 | 155.79 | 145.92 | 0.582 times |
| 28 Wed Jan 2026 | 150.17 | 152.13 | 153.43 | 146.68 | 0.524 times |
| 27 Tue Jan 2026 | 147.78 | 145.57 | 149.20 | 142.77 | 0.732 times |
| 26 Mon Jan 2026 | 142.64 | 144.39 | 146.74 | 142.48 | 0.53 times |
| 23 Fri Jan 2026 | 143.63 | 142.11 | 144.00 | 138.40 | 0.457 times |
| 22 Thu Jan 2026 | 142.78 | 150.53 | 151.24 | 142.44 | 2.142 times |
| 21 Wed Jan 2026 | 146.33 | 144.67 | 148.22 | 140.82 | 2.031 times |
My analysis of stock is bearish for shortterm, and stock might move down till 134.7 or till 126.6. Use a stoploss of 141.41 and if the stock hits stoploss, then it can shoot up till 148.13
Share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Target | 91.91 |
| Downside Target | 101.39 |
| Downside Target | 110.55 |
| Downside Target | 116.60 |
| Downside Target | 121.98 |
| Downside Target | 125.53 |
| Downside Target | 129.41 |
| Downside Target | 134.93 |
| Upside Target | 142.48 |
| Upside Target | 150.99 |
| Upside Target | 151.24 |
| Upside Target | 151.41 |
| Upside Target | 155.79 |
Intraday share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Intraday Target | 134.45 |
| Downside Intraday Target | 127.5 |
| Upside Intraday Target | 149.88 |
| Upside Intraday Target | 158.36 |
| Upside Intraday Target | 142.93 |
Weekly technical analysis of Camtek (CAMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 141.40 | 144.61 | 151.41 | 135.98 | 0.537 times |
| 30 Fri Jan 2026 | 146.53 | 144.39 | 155.79 | 142.48 | 0.648 times |
| 23 Fri Jan 2026 | 143.63 | 143.18 | 151.24 | 138.40 | 0.985 times |
| 16 Fri Jan 2026 | 145.93 | 130.50 | 150.99 | 130.50 | 1.431 times |
| 09 Fri Jan 2026 | 131.67 | 119.53 | 134.93 | 116.60 | 3.052 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camtek (CAMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 141.40 | 144.61 | 151.41 | 135.98 | 0.101 times |
| 30 Fri Jan 2026 | 146.53 | 110.55 | 155.79 | 110.55 | 1.397 times |
| 31 Wed Dec 2025 | 106.35 | 103.81 | 121.98 | 101.39 | 0.894 times |
| 28 Fri Nov 2025 | 105.30 | 119.73 | 125.53 | 91.91 | 0.799 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camtek (CAMT)
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camtek in short term but the sell signal is initial and weak.
Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.25 and Camtek (CAMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camtek in short term but the sell signal is initial and weak.
Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.25 and Camtek (CAMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.