(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets
Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)
Calix Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Calix Inc is 701120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 54.87 | 54.53 | 55.76 | 54.08 | 1.245 times |
| 05 Fri Dec 2025 | 54.17 | 53.65 | 54.57 | 53.45 | 0.876 times |
| 04 Thu Dec 2025 | 53.65 | 54.07 | 54.81 | 53.50 | 0.863 times |
| 03 Wed Dec 2025 | 54.35 | 54.60 | 54.66 | 53.31 | 1.274 times |
| 02 Tue Dec 2025 | 54.65 | 55.22 | 55.50 | 54.31 | 1.067 times |
| 01 Mon Dec 2025 | 54.67 | 54.79 | 55.14 | 54.31 | 0.918 times |
| 28 Fri Nov 2025 | 55.27 | 56.07 | 56.10 | 55.13 | 0.524 times |
| 26 Wed Nov 2025 | 55.80 | 56.02 | 56.61 | 55.55 | 1.356 times |
| 25 Tue Nov 2025 | 55.92 | 54.44 | 56.58 | 53.77 | 0.847 times |
| 24 Mon Nov 2025 | 54.54 | 54.48 | 55.00 | 53.71 | 1.44 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.3 as stoploss in an intra day buy trade for a target of 56.59. However, stock will show a bearish move below 53.3.
Share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Target | 52.05 |
| Downside Target | 53.31 |
| Upside Target | 55.50 |
| Upside Target | 58.07 |
| Upside Target | 58.41 |
| Upside Target | 58.84 |
| Upside Target | 61.27 |
| Upside Target | 64.30 |
| Upside Target | 65.00 |
| Upside Target | 68.18 |
| Upside Target | 71.22 |
Intraday share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Intraday Target | 54.05 |
| Downside Intraday Target | 53.22 |
| Upside Intraday Target | 55.73 |
| Upside Intraday Target | 56.58 |
| Upside Intraday Target | 54.9 |
Weekly technical analysis of Calix Inc (CALX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 54.87 | 54.53 | 55.76 | 54.08 | 0.249 times |
| 05 Fri Dec 2025 | 54.17 | 54.79 | 55.50 | 53.31 | 1.199 times |
| 28 Fri Nov 2025 | 55.27 | 54.48 | 56.61 | 53.71 | 0.843 times |
| 21 Fri Nov 2025 | 53.82 | 58.84 | 58.84 | 52.05 | 0.856 times |
| 14 Fri Nov 2025 | 58.70 | 64.96 | 65.00 | 58.41 | 1.204 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calix Inc (CALX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 54.87 | 54.79 | 55.76 | 53.31 | 0.317 times |
| 28 Fri Nov 2025 | 55.27 | 65.95 | 68.18 | 52.05 | 1.091 times |
| 31 Fri Oct 2025 | 68.42 | 60.96 | 71.22 | 57.70 | 1.108 times |
| 30 Tue Sep 2025 | 61.37 | 58.21 | 64.30 | 58.07 | 0.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calix Inc (CALX)
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Calix Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Calix Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.79 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Calix Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Calix Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.79 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.