(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets
Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)
Calix Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Calix Inc is 1081140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 60.30 | 63.02 | 63.36 | 58.83 | 0.701 times |
| 12 Wed Nov 2025 | 63.28 | 63.00 | 64.33 | 62.55 | 0.572 times |
| 11 Tue Nov 2025 | 62.94 | 63.32 | 63.81 | 61.74 | 1.071 times |
| 10 Mon Nov 2025 | 64.12 | 64.96 | 65.00 | 63.50 | 0.621 times |
| 07 Fri Nov 2025 | 64.03 | 63.94 | 64.41 | 63.05 | 0.356 times |
| 06 Thu Nov 2025 | 64.37 | 67.32 | 67.81 | 64.22 | 1.053 times |
| 05 Wed Nov 2025 | 67.18 | 65.48 | 68.18 | 65.48 | 0.792 times |
| 04 Tue Nov 2025 | 65.46 | 65.95 | 66.47 | 64.45 | 0.908 times |
| 31 Fri Oct 2025 | 68.42 | 69.72 | 71.22 | 68.32 | 1.1 times |
| 31 Fri Oct 2025 | 68.42 | 69.72 | 71.22 | 68.32 | 1.1 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60 as stoploss in an intra day buy trade for a target of 63.07. However, stock will show a bearish move below 60.
Share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Target | 49.64 |
| Downside Target | 54.38 |
| Downside Target | 57.70 |
| Downside Target | 60.25 |
| Upside Target | 63.05 |
| Upside Target | 65.00 |
| Upside Target | 68.18 |
| Upside Target | 68.32 |
| Upside Target | 71.22 |
Intraday share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Intraday Target | 57.75 |
| Downside Intraday Target | 55.21 |
| Upside Intraday Target | 63.92 |
| Upside Intraday Target | 67.55 |
| Upside Intraday Target | 61.38 |
Weekly technical analysis of Calix Inc (CALX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 60.30 | 64.96 | 65.00 | 58.83 | 0.954 times |
| 07 Fri Nov 2025 | 64.03 | 65.95 | 68.18 | 63.05 | 2.827 times |
| 31 Fri Oct 2025 | 68.42 | 69.72 | 71.22 | 68.32 | 0.219 times |
| 31 Fri Oct 2025 | 68.42 | 61.89 | 71.22 | 60.25 | 2.999 times |
| 24 Fri Oct 2025 | 61.29 | 59.73 | 61.47 | 57.70 | 0.878 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calix Inc (CALX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 60.30 | 65.95 | 68.18 | 58.83 | 0.519 times |
| 31 Fri Oct 2025 | 68.42 | 60.96 | 71.22 | 57.70 | 1.108 times |
| 30 Tue Sep 2025 | 61.37 | 58.21 | 64.30 | 58.07 | 0.907 times |
| 29 Fri Aug 2025 | 59.45 | 56.01 | 61.27 | 54.38 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calix Inc (CALX)
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Calix Inc in short term but the sell signal is initial and weak.
Calix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.2 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Calix Inc in short term but the sell signal is initial and weak.
Calix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.2 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.