(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets
Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)
Calix Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Calix Inc is 659063
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 52.58 | 53.21 | 53.58 | 52.21 | 0.777 times |
| 07 Mon Jul 2025 | 53.40 | 53.52 | 53.98 | 53.07 | 0.953 times |
| 03 Thu Jul 2025 | 53.93 | 52.95 | 54.07 | 52.95 | 0.486 times |
| 02 Wed Jul 2025 | 52.91 | 51.96 | 52.96 | 51.96 | 0.843 times |
| 01 Tue Jul 2025 | 52.42 | 52.81 | 53.20 | 51.33 | 1.524 times |
| 30 Mon Jun 2025 | 53.19 | 51.65 | 53.66 | 51.61 | 1.617 times |
| 27 Fri Jun 2025 | 51.30 | 50.06 | 51.41 | 49.94 | 1.968 times |
| 26 Thu Jun 2025 | 50.09 | 49.59 | 50.10 | 49.43 | 0.592 times |
| 25 Wed Jun 2025 | 49.43 | 49.64 | 49.86 | 49.35 | 0.498 times |
| 24 Tue Jun 2025 | 49.57 | 48.84 | 49.60 | 48.38 | 0.949 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.2, but if it comes below 52.2, then a intra day sell could be more profitable.
If you take a sell trade below 52.2, then use 52.2 as stoploss and 49.81 as target. However if you take a buy trade in stock , then use 52.2 as stoploss and 55.1 as target.
Share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Target | 28.61 |
| Downside Target | 29.50 |
| Downside Target | 37.62 |
| Downside Target | 41.05 |
| Downside Target | 46.03 |
| Downside Target | 48.88 |
| Downside Target | 51.33 |
| Downside Target | 51.41 |
| Downside Target | 52.21 |
| Upside Target | 53.66 |
| Upside Target | 53.98 |
| Upside Target | 54.07 |
Intraday share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Intraday Target | 51.87 |
| Downside Intraday Target | 51.15 |
| Upside Intraday Target | 53.64 |
| Upside Intraday Target | 54.69 |
| Upside Intraday Target | 52.92 |
Weekly technical analysis of Calix Inc (CALX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 52.58 | 53.52 | 53.98 | 52.21 | 0.387 times |
| 03 Thu Jul 2025 | 53.93 | 51.65 | 54.07 | 51.33 | 0.977 times |
| 27 Fri Jun 2025 | 51.30 | 47.32 | 51.41 | 47.27 | 1.358 times |
| 20 Fri Jun 2025 | 47.50 | 47.50 | 47.65 | 46.14 | 0.996 times |
| 13 Fri Jun 2025 | 47.24 | 48.17 | 48.88 | 47.05 | 0.849 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calix Inc (CALX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 52.58 | 52.81 | 54.07 | 51.33 | 0.271 times |
| 30 Mon Jun 2025 | 53.19 | 46.25 | 53.66 | 46.03 | 0.747 times |
| 30 Fri May 2025 | 46.24 | 41.44 | 47.73 | 41.08 | 0.692 times |
| 30 Wed Apr 2025 | 40.91 | 35.23 | 41.05 | 29.50 | 1.308 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calix Inc (CALX)
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Calix Inc in short term and the buy signal is strong.
Calix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Calix Inc in short term and the buy signal is strong.
Calix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.