Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets

Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)

Calix Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Calix Inc is 568830

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	48.42	47.32	48.42	47.27	0.66 times
20 Fri Jun 2025	47.50	47.43	47.65	46.98	1.769 times
18 Wed Jun 2025	47.13	47.04	47.50	46.68	0.815 times
17 Tue Jun 2025	46.82	47.50	47.60	46.14	1.32 times
13 Fri Jun 2025	47.24	47.51	47.99	47.05	0.665 times
12 Thu Jun 2025	48.20	48.11	48.88	47.59	0.789 times
11 Wed Jun 2025	47.88	48.16	48.59	47.66	0.836 times
10 Tue Jun 2025	47.88	48.33	48.38	47.59	0.756 times
09 Mon Jun 2025	48.22	48.17	48.61	47.70	0.874 times
06 Fri Jun 2025	48.07	48.00	48.30	47.38	0.897 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 48.6, for a target of 47.9 or 47.38

Share price targets for Calix Inc (CALX)

Target Type	Value
Downside Target	28.61
Downside Target	29.50
Downside Target	35.73
Downside Target	37.62
Downside Target	41.05
Downside Target	42.50
Downside Target	45.74
Downside Target	47.73
Downside Target	48.30
Downside Target	48.42
Upside Target	48.88

Intraday share price targets for Calix Inc (CALX)

Target Type	Value
Downside Intraday Target	47.65
Downside Intraday Target	46.89
Upside Intraday Target	48.8
Upside Intraday Target	49.19
Downside Intraday Target	48.04

Weekly technical analysis of Calix Inc (CALX)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	48.42	47.32	48.42	47.27	0.169 times
20 Fri Jun 2025	47.50	47.50	47.65	46.14	0.996 times
13 Fri Jun 2025	47.24	48.17	48.88	47.05	0.849 times
06 Fri Jun 2025	48.07	46.25	48.30	46.03	1.25 times
30 Fri May 2025	46.24	47.16	47.73	45.74	0.495 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Calix Inc (CALX)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	48.42	46.25	48.88	46.03	0.499 times
30 Fri May 2025	46.24	41.44	47.73	41.08	0.692 times
30 Wed Apr 2025	40.91	35.23	41.05	29.50	1.308 times
31 Mon Mar 2025	35.44	36.77	37.62	28.61	1.436 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Calix Inc (CALX)

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Calix Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Calix Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Calix Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.66 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.

Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.