(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets
Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)
Calix Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of Calix Inc is 754940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 33.38 | 34.10 | 34.10 | 32.58 | 0.627 times |
| 09 Wed Apr 2025 | 34.82 | 31.26 | 35.74 | 31.16 | 1.275 times |
| 08 Tue Apr 2025 | 31.25 | 32.83 | 33.50 | 30.67 | 1.368 times |
| 07 Mon Apr 2025 | 31.64 | 29.50 | 33.23 | 29.50 | 1.632 times |
| 04 Fri Apr 2025 | 31.48 | 30.98 | 31.92 | 30.11 | 1.103 times |
| 03 Thu Apr 2025 | 32.39 | 33.08 | 33.61 | 32.02 | 1.055 times |
| 02 Wed Apr 2025 | 35.27 | 34.40 | 35.86 | 34.40 | 0.623 times |
| 01 Tue Apr 2025 | 35.16 | 35.23 | 35.71 | 34.39 | 0.873 times |
| 31 Mon Mar 2025 | 35.44 | 34.23 | 35.56 | 34.13 | 0.741 times |
| 28 Fri Mar 2025 | 35.04 | 35.76 | 35.86 | 34.75 | 0.807 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.3 or till 30.2. Use a stoploss of 34.06 and if the stock hits stoploss, then it can shoot up till 35.8
Share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Target | 28.61 |
| Downside Target | 29.50 |
| Downside Target | 30.11 |
| Downside Target | 32.83 |
| Upside Target | 34.75 |
| Upside Target | 35.73 |
| Upside Target | 35.86 |
| Upside Target | 36.26 |
| Upside Target | 36.55 |
| Upside Target | 37.62 |
| Upside Target | 41.86 |
| Upside Target | 42.50 |
Intraday share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Intraday Target | 30.01 |
| Downside Intraday Target | 26.63 |
| Upside Intraday Target | 36.25 |
| Upside Intraday Target | 39.11 |
| Downside Intraday Target | 32.87 |
Weekly technical analysis of Calix Inc (CALX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 33.38 | 29.50 | 35.74 | 29.50 | 1.115 times |
| 04 Fri Apr 2025 | 31.48 | 34.23 | 35.86 | 30.11 | 1.778 times |
| 28 Fri Mar 2025 | 35.04 | 36.58 | 37.62 | 34.75 | 0.371 times |
| 21 Fri Mar 2025 | 35.86 | 33.11 | 36.26 | 32.94 | 0.974 times |
| 14 Fri Mar 2025 | 33.34 | 31.06 | 33.47 | 28.61 | 1.328 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calix Inc (CALX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 33.38 | 35.23 | 35.86 | 29.50 | 0.392 times |
| 31 Mon Mar 2025 | 35.44 | 36.77 | 37.62 | 28.61 | 1.436 times |
| 28 Fri Feb 2025 | 37.02 | 38.67 | 42.50 | 35.73 | 0.859 times |
| 31 Fri Jan 2025 | 39.68 | 35.38 | 41.86 | 33.74 | 1.763 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calix Inc (CALX)
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Calix Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.24 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Calix Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.24 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.