Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets

Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)

Calix Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-04-22 View latest technical analysis

10 day averaged volume of Calix Inc is 790190

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	29.56	29.40	29.72	29.01	1.828 times
19 Fri Apr 2024	29.28	29.41	29.78	29.09	1.005 times
18 Thu Apr 2024	29.44	29.13	29.82	28.95	0.972 times
17 Wed Apr 2024	29.18	29.87	30.25	29.18	0.823 times
16 Tue Apr 2024	29.37	29.41	29.64	29.08	1.623 times
15 Mon Apr 2024	29.42	30.38	30.38	29.41	1.659 times
12 Fri Apr 2024	30.29	31.13	31.18	30.22	0.967 times
11 Thu Apr 2024	31.54	31.90	32.01	31.49	0.797 times
10 Wed Apr 2024	31.62	31.69	32.02	31.18	0.818 times
09 Tue Apr 2024	32.54	31.98	32.58	31.82	0.615 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.8, but if it comes above 29.8, then a intra day buy could be more profitable.
If you take a sell trade below 29.8, then use 29.8 as stoploss and 28.1 as target. However if you take a buy trade in stock , then use 29.8 as stoploss and 31.26 as target.

Share price targets for Calix Inc (CALX)

Target Type	Value
Downside Target	28.95
Upside Target	29.72
Upside Target	31.64
Upside Target	32.58
Upside Target	33.32
Upside Target	33.68
Upside Target	35.46
Upside Target	38.07
Upside Target	38.35
Upside Target	44.18
Upside Target	45.15

Intraday share price targets for Calix Inc (CALX)

Target Type	Value
Downside Intraday Target	29.14
Downside Intraday Target	28.72
Upside Intraday Target	29.85
Upside Intraday Target	30.14
Downside Intraday Target	29.43

Weekly technical analysis of Calix Inc (CALX)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	29.56	29.40	29.72	29.01	0.301 times
19 Fri Apr 2024	29.28	30.38	30.38	28.95	1.553 times
12 Fri Apr 2024	30.29	31.36	32.58	30.22	0.759 times
05 Fri Apr 2024	31.12	33.27	33.32	30.78	1.598 times
28 Thu Mar 2024	33.16	33.38	33.68	32.58	0.545 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Calix Inc (CALX)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	29.56	33.27	33.32	28.95	0.479 times
28 Thu Mar 2024	33.16	34.89	38.07	32.58	2.071 times
29 Thu Feb 2024	34.87	33.84	35.46	32.73	0.63 times
31 Wed Jan 2024	33.18	43.16	45.15	31.64	1.797 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Calix Inc (CALX)

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Calix Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Calix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Calix Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Calix Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.97 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.

Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.