(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Cal Maine is 872895
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 87.58 | 87.14 | 88.85 | 87.10 | 1.244 times |
| 10 Wed Dec 2025 | 85.96 | 86.39 | 86.84 | 84.54 | 1.204 times |
| 09 Tue Dec 2025 | 86.28 | 85.89 | 86.88 | 85.75 | 0.769 times |
| 08 Mon Dec 2025 | 85.31 | 84.60 | 85.86 | 83.09 | 1.073 times |
| 05 Fri Dec 2025 | 84.73 | 85.59 | 86.67 | 84.28 | 0.482 times |
| 04 Thu Dec 2025 | 85.21 | 83.20 | 86.30 | 83.20 | 1.396 times |
| 03 Wed Dec 2025 | 82.67 | 81.61 | 83.44 | 81.61 | 1.104 times |
| 02 Tue Dec 2025 | 81.51 | 83.82 | 83.91 | 80.91 | 1.379 times |
| 01 Mon Dec 2025 | 83.63 | 83.39 | 83.97 | 82.70 | 1.031 times |
| 28 Fri Nov 2025 | 83.32 | 83.20 | 83.74 | 82.40 | 0.528 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.3 as stoploss in an intra day sell trade for a target of 85.78. However, stock will show a bullish move above 88.3.
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 80.91 |
| Downside Target | 85.02 |
| Upside Target | 88.85 |
| Upside Target | 90.57 |
| Upside Target | 92.32 |
| Upside Target | 93.75 |
| Upside Target | 95.57 |
| Upside Target | 103.42 |
| Upside Target | 116.58 |
| Upside Target | 117.45 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 84.16 |
| Downside Intraday Target | 80.75 |
| Upside Intraday Target | 89.92 |
| Upside Intraday Target | 92.27 |
| Downside Intraday Target | 86.51 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 87.58 | 84.60 | 88.85 | 83.09 | 0.796 times |
| 05 Fri Dec 2025 | 84.73 | 83.39 | 86.67 | 80.91 | 1.478 times |
| 28 Fri Nov 2025 | 83.32 | 86.21 | 86.55 | 82.40 | 0.823 times |
| 21 Fri Nov 2025 | 86.37 | 90.50 | 90.57 | 85.02 | 1.157 times |
| 14 Fri Nov 2025 | 90.47 | 89.12 | 92.32 | 88.10 | 1.204 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 87.58 | 83.39 | 88.85 | 80.91 | 0.641 times |
| 28 Fri Nov 2025 | 83.32 | 89.20 | 92.32 | 82.40 | 0.535 times |
| 31 Fri Oct 2025 | 87.80 | 87.00 | 95.57 | 85.25 | 1.202 times |
| 30 Tue Sep 2025 | 94.10 | 115.64 | 116.58 | 93.75 | 1.406 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cal Maine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cal Maine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cal Maine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.62 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cal Maine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cal Maine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cal Maine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.62 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.