Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets

Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)

Cal Maine trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Cal Maine is 829286

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	87.80	86.99	88.14	86.25	0.979 times
31 Fri Oct 2025	87.80	86.99	88.14	86.25	0.979 times
30 Thu Oct 2025	86.87	85.81	88.20	85.25	1.232 times
29 Wed Oct 2025	87.12	86.16	87.70	85.56	1.336 times
28 Tue Oct 2025	88.20	90.40	90.59	88.17	1.201 times
27 Mon Oct 2025	90.49	90.50	91.10	89.75	1.018 times
24 Fri Oct 2025	90.01	89.99	91.19	89.82	0.778 times
23 Thu Oct 2025	89.35	91.08	91.08	87.68	1.157 times
22 Wed Oct 2025	91.16	90.51	91.48	89.53	0.451 times
21 Tue Oct 2025	90.25	90.18	91.86	89.12	1.21 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 88.5, but if it comes above 88.5, then a intra day buy could be more profitable.
If you take a sell trade below 88.5, then use 88.5 as stoploss and 85.8 as target. However if you take a buy trade in stock , then use 88.5 as stoploss and 90.8 as target.

Share price targets for Cal Maine (CALM)

Target Type	Value
Downside Target	85.25
Upside Target	91.10
Upside Target	93.75
Upside Target	95.57
Upside Target	98.31
Upside Target	103.42
Upside Target	104.49
Upside Target	116.58
Upside Target	117.45
Upside Target	126.40

Intraday share price targets for Cal Maine (CALM)

Target Type	Value
Downside Intraday Target	86.65
Downside Intraday Target	85.51
Upside Intraday Target	88.54
Upside Intraday Target	89.29
Downside Intraday Target	87.4

Weekly technical analysis of Cal Maine (CALM)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	87.80	86.99	88.14	86.25	0.17 times
31 Fri Oct 2025	87.80	90.50	91.10	85.25	1.362 times
24 Fri Oct 2025	90.01	94.97	95.57	87.68	0.791 times
17 Fri Oct 2025	94.56	94.54	95.56	91.80	0.765 times
10 Fri Oct 2025	94.43	92.56	94.77	91.49	0.7 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cal Maine (CALM)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	87.80	87.00	95.57	85.25	1.202 times
30 Tue Sep 2025	94.10	115.64	116.58	93.75	1.406 times
29 Fri Aug 2025	115.64	110.11	117.45	103.42	0.654 times
31 Thu Jul 2025	111.14	99.38	126.40	98.31	1.51 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cal Maine (CALM)

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cal Maine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cal Maine in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cal Maine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.69 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.

Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.