(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Cal Maine is 797480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 95.10 | 95.01 | 96.05 | 94.42 | 0.622 times |
| 22 Thu May 2025 | 95.01 | 96.84 | 97.18 | 94.32 | 0.733 times |
| 21 Wed May 2025 | 96.77 | 96.11 | 97.91 | 95.85 | 0.875 times |
| 20 Tue May 2025 | 96.36 | 97.36 | 97.65 | 96.14 | 0.944 times |
| 19 Mon May 2025 | 97.17 | 99.22 | 100.54 | 96.85 | 1.241 times |
| 16 Fri May 2025 | 99.64 | 97.32 | 100.00 | 97.30 | 1.065 times |
| 15 Thu May 2025 | 97.01 | 94.30 | 97.48 | 94.08 | 1.436 times |
| 14 Wed May 2025 | 94.30 | 94.44 | 94.91 | 93.37 | 0.97 times |
| 13 Tue May 2025 | 93.95 | 93.42 | 95.35 | 92.96 | 0.972 times |
| 12 Mon May 2025 | 92.67 | 92.00 | 93.51 | 91.72 | 1.043 times |
My analysis of stock is bullish for shortterm, and stock might move up till 97 or till 99.7. Use a stoploss of 94.81 and if this stock hits its stoploss, then it can fall down till 92.58
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 79.55 |
| Downside Target | 83.11 |
| Downside Target | 86.71 |
| Downside Target | 89.30 |
| Upside Target | 97.12 |
| Upside Target | 100.00 |
| Upside Target | 100.54 |
| Upside Target | 100.67 |
| Upside Target | 101.46 |
| Upside Target | 115.94 |
| Upside Target | 116.41 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 92.77 |
| Downside Intraday Target | 90.43 |
| Upside Intraday Target | 98.99 |
| Upside Intraday Target | 102.87 |
| Upside Intraday Target | 96.65 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 95.10 | 99.22 | 100.54 | 94.32 | 0.805 times |
| 16 Fri May 2025 | 99.64 | 92.00 | 100.00 | 91.72 | 0.896 times |
| 09 Fri May 2025 | 91.23 | 92.50 | 97.49 | 90.07 | 1.001 times |
| 02 Fri May 2025 | 92.91 | 96.22 | 97.12 | 90.55 | 1.773 times |
| 25 Fri Apr 2025 | 94.81 | 91.14 | 95.13 | 89.30 | 1.418 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 95.10 | 92.84 | 100.54 | 90.07 | 0.566 times |
| 30 Wed Apr 2025 | 93.37 | 91.04 | 100.67 | 83.11 | 1.384 times |
| 31 Mon Mar 2025 | 90.90 | 90.46 | 93.30 | 79.55 | 0.887 times |
| 28 Fri Feb 2025 | 90.39 | 107.00 | 115.94 | 86.71 | 1.102 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cal Maine in short term and the buy signal is strong.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.94 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cal Maine in short term and the buy signal is strong.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.94 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.