Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets

Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)

Cal Maine trades in USA in Consumer Non Durables sector.

10 day averaged volume of Cal Maine is 965155

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	87.69	86.30	87.90	85.88	0.95 times
16 Tue Dec 2025	86.15	88.15	88.50	85.97	1.143 times
15 Mon Dec 2025	88.02	88.01	89.76	88.00	1.378 times
12 Fri Dec 2025	86.89	87.98	88.25	86.62	0.902 times
11 Thu Dec 2025	87.58	87.14	88.85	87.10	1.125 times
10 Wed Dec 2025	85.96	86.39	86.84	84.54	1.089 times
09 Tue Dec 2025	86.28	85.89	86.88	85.75	0.696 times
08 Mon Dec 2025	85.31	84.60	85.86	83.09	0.97 times
05 Fri Dec 2025	84.73	85.59	86.67	84.28	0.436 times
04 Thu Dec 2025	85.21	83.20	86.30	83.20	1.263 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 87.1, but if it comes below 87.1, then a intra day sell could be more profitable.
If you take a sell trade below 87.1, then use 87.1 as stoploss and 85.32 as target. However if you take a buy trade in stock , then use 87.1 as stoploss and 89.3 as target.

Share price targets for Cal Maine (CALM)

Target Type	Value
Downside Target	80.91
Downside Target	85.02
Upside Target	88.85
Upside Target	89.76
Upside Target	90.57
Upside Target	92.32
Upside Target	93.75
Upside Target	95.57
Upside Target	103.42
Upside Target	116.58
Upside Target	117.45

Intraday share price targets for Cal Maine (CALM)

Target Type	Value
Downside Intraday Target	85.79
Downside Intraday Target	83.9
Upside Intraday Target	89.67
Upside Intraday Target	91.66
Upside Intraday Target	87.78

Weekly technical analysis of Cal Maine (CALM)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	87.69	88.01	89.76	85.88	0.726 times
12 Fri Dec 2025	86.89	84.60	88.85	83.09	0.981 times
05 Fri Dec 2025	84.73	83.39	86.67	80.91	1.478 times
28 Fri Nov 2025	83.32	86.21	86.55	82.40	0.823 times
21 Fri Nov 2025	86.37	90.50	90.57	85.02	1.157 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cal Maine (CALM)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	87.69	83.39	89.76	80.91	0.961 times
28 Fri Nov 2025	83.32	89.20	92.32	82.40	0.535 times
31 Fri Oct 2025	87.80	87.00	95.57	85.25	1.202 times
30 Tue Sep 2025	94.10	115.64	116.58	93.75	1.406 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cal Maine (CALM)

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cal Maine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cal Maine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.51 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.

Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.