(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
10 day averaged volume of Cal Maine is 960545
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 86.07 | 87.39 | 88.04 | 85.54 | 0.804 times |
| 17 Wed Dec 2025 | 87.69 | 86.30 | 87.90 | 85.88 | 0.955 times |
| 16 Tue Dec 2025 | 86.15 | 88.15 | 88.50 | 85.97 | 1.148 times |
| 15 Mon Dec 2025 | 88.02 | 88.01 | 89.76 | 88.00 | 1.385 times |
| 12 Fri Dec 2025 | 86.89 | 87.98 | 88.25 | 86.62 | 0.906 times |
| 11 Thu Dec 2025 | 87.58 | 87.14 | 88.85 | 87.10 | 1.131 times |
| 10 Wed Dec 2025 | 85.96 | 86.39 | 86.84 | 84.54 | 1.094 times |
| 09 Tue Dec 2025 | 86.28 | 85.89 | 86.88 | 85.75 | 0.699 times |
| 08 Mon Dec 2025 | 85.31 | 84.60 | 85.86 | 83.09 | 0.975 times |
| 05 Fri Dec 2025 | 84.73 | 85.59 | 86.67 | 84.28 | 0.438 times |
My analysis of stock is bullish for shortterm, and stock might move up till 87 or till 89.1. Use a stoploss of 85.24 and if this stock hits its stoploss, then it can fall down till 83.5
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 80.91 |
| Downside Target | 85.02 |
| Upside Target | 88.85 |
| Upside Target | 89.76 |
| Upside Target | 90.57 |
| Upside Target | 92.32 |
| Upside Target | 93.75 |
| Upside Target | 95.57 |
| Upside Target | 103.42 |
| Upside Target | 116.58 |
| Upside Target | 117.45 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 84.49 |
| Downside Intraday Target | 82.9 |
| Upside Intraday Target | 88.71 |
| Upside Intraday Target | 91.34 |
| Upside Intraday Target | 87.12 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 86.07 | 88.01 | 89.76 | 85.54 | 0.893 times |
| 12 Fri Dec 2025 | 86.89 | 84.60 | 88.85 | 83.09 | 0.981 times |
| 05 Fri Dec 2025 | 84.73 | 83.39 | 86.67 | 80.91 | 1.478 times |
| 28 Fri Nov 2025 | 83.32 | 86.21 | 86.55 | 82.40 | 0.823 times |
| 21 Fri Nov 2025 | 86.37 | 90.50 | 90.57 | 85.02 | 1.157 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 86.07 | 83.39 | 89.76 | 80.91 | 1.02 times |
| 28 Fri Nov 2025 | 83.32 | 89.20 | 92.32 | 82.40 | 0.535 times |
| 31 Fri Oct 2025 | 87.80 | 87.00 | 95.57 | 85.25 | 1.202 times |
| 30 Tue Sep 2025 | 94.10 | 115.64 | 116.58 | 93.75 | 1.406 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cal Maine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cal Maine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.65 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cal Maine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cal Maine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.65 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.