(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Cal Maine is 382400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 70.74 | 70.59 | 70.76 | 70.08 | 0.885 times |
| 15 Thu Aug 2024 | 70.50 | 71.00 | 71.46 | 70.42 | 0.841 times |
| 14 Wed Aug 2024 | 70.27 | 70.50 | 70.90 | 69.75 | 0.794 times |
| 13 Tue Aug 2024 | 70.16 | 69.87 | 70.19 | 69.49 | 0.776 times |
| 12 Mon Aug 2024 | 69.60 | 70.21 | 70.30 | 69.11 | 0.785 times |
| 09 Fri Aug 2024 | 70.32 | 70.29 | 70.38 | 69.19 | 0.763 times |
| 08 Thu Aug 2024 | 69.99 | 69.90 | 70.31 | 69.32 | 0.804 times |
| 07 Wed Aug 2024 | 69.86 | 69.72 | 70.15 | 69.31 | 0.972 times |
| 06 Tue Aug 2024 | 69.19 | 68.87 | 69.66 | 68.26 | 1.646 times |
| 05 Mon Aug 2024 | 68.76 | 68.50 | 68.96 | 67.40 | 1.312 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.7 as stoploss in an intra day sell trade for a target of 69.72. However, stock will show a bullish move above 71.7.
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 55.00 |
| Downside Target | 57.43 |
| Downside Target | 61.19 |
| Downside Target | 64.76 |
| Downside Target | 67.40 |
| Downside Target | 69.11 |
| Downside Target | 70.38 |
| Upside Target | 71.46 |
| Upside Target | 71.78 |
| Upside Target | 72.36 |
| Upside Target | 72.70 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 69.41 |
| Downside Intraday Target | 68.09 |
| Upside Intraday Target | 71.76 |
| Upside Intraday Target | 72.79 |
| Downside Intraday Target | 70.44 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 70.74 | 70.21 | 71.46 | 69.11 | 0.742 times |
| 09 Fri Aug 2024 | 70.32 | 68.50 | 70.38 | 67.40 | 0.828 times |
| 02 Fri Aug 2024 | 70.80 | 70.70 | 72.70 | 69.04 | 0.673 times |
| 26 Fri Jul 2024 | 70.83 | 64.96 | 71.78 | 63.37 | 1.378 times |
| 19 Fri Jul 2024 | 65.20 | 63.36 | 68.37 | 62.69 | 1.479 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 70.74 | 72.12 | 72.70 | 67.40 | 0.417 times |
| 31 Wed Jul 2024 | 71.57 | 61.47 | 72.36 | 61.19 | 0.791 times |
| 28 Fri Jun 2024 | 61.11 | 61.86 | 62.00 | 57.43 | 1.165 times |
| 31 Fri May 2024 | 61.67 | 55.65 | 61.81 | 55.17 | 0.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cal Maine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cal Maine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.82 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cal Maine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cal Maine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.82 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.