(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Cal Maine is 687840
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 55.33 | 56.65 | 56.76 | 55.15 | 1.007 times |
29 Mon Apr 2024 | 57.66 | 56.90 | 58.06 | 56.82 | 1.105 times |
26 Fri Apr 2024 | 56.87 | 58.00 | 58.13 | 56.66 | 0.948 times |
25 Thu Apr 2024 | 58.11 | 58.63 | 58.84 | 57.75 | 0.848 times |
24 Wed Apr 2024 | 58.82 | 59.57 | 59.85 | 58.78 | 0.808 times |
23 Tue Apr 2024 | 59.68 | 59.65 | 60.50 | 59.30 | 1.046 times |
22 Mon Apr 2024 | 59.70 | 60.40 | 60.80 | 59.47 | 0.999 times |
19 Fri Apr 2024 | 60.09 | 59.10 | 60.48 | 58.50 | 1.096 times |
18 Thu Apr 2024 | 59.22 | 60.59 | 60.68 | 59.17 | 1.263 times |
17 Wed Apr 2024 | 60.36 | 62.65 | 62.65 | 60.01 | 1.092 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 55.7, for a target of 58.1 or 60.15
Share price targets for Cal Maine (CALM)
Target Type | Value |
Downside Target | 47.74 |
Downside Target | 53.02 |
Downside Target | 54.53 |
Upside Target | 56.66 |
Upside Target | 59.65 |
Upside Target | 60.07 |
Upside Target | 60.80 |
Upside Target | 62.58 |
Upside Target | 62.65 |
Upside Target | 64.37 |
Upside Target | 64.76 |
Intraday share price targets for Cal Maine (CALM)
Target Type | Value |
Downside Intraday Target | 54.3 |
Downside Intraday Target | 53.27 |
Upside Intraday Target | 57.21 |
Upside Intraday Target | 59.09 |
Upside Intraday Target | 56.18 |
Weekly technical analysis of Cal Maine (CALM)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 55.33 | 56.90 | 58.06 | 55.15 | 0.454 times |
26 Fri Apr 2024 | 56.87 | 60.40 | 60.80 | 56.66 | 0.889 times |
19 Fri Apr 2024 | 60.09 | 60.52 | 62.65 | 58.50 | 1.174 times |
12 Fri Apr 2024 | 60.46 | 63.00 | 64.37 | 59.65 | 0.433 times |
05 Fri Apr 2024 | 62.90 | 58.99 | 64.76 | 55.00 | 2.736 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 55.33 | 58.99 | 64.76 | 55.00 | 1.307 times |
28 Thu Mar 2024 | 58.85 | 58.13 | 62.58 | 54.88 | 1.614 times |
29 Thu Feb 2024 | 57.49 | 55.84 | 60.07 | 54.53 | 0.6 times |
31 Wed Jan 2024 | 55.42 | 56.94 | 57.45 | 53.02 | 0.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cal Maine in short term and the sell signal is strong.
Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cal Maine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.64 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cal Maine in short term and the sell signal is strong.
Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cal Maine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.64 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.