(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets
Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)
Caleres Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Caleres Inc is 866230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 13.65 | 13.30 | 13.76 | 13.25 | 0.625 times |
| 25 Thu Sep 2025 | 13.31 | 13.70 | 13.75 | 13.26 | 1.079 times |
| 24 Wed Sep 2025 | 13.94 | 14.01 | 14.44 | 13.92 | 0.854 times |
| 23 Tue Sep 2025 | 13.92 | 14.43 | 14.85 | 13.90 | 1.001 times |
| 22 Mon Sep 2025 | 14.27 | 14.22 | 14.48 | 14.05 | 1.005 times |
| 19 Fri Sep 2025 | 14.32 | 14.95 | 14.95 | 14.19 | 1.616 times |
| 18 Thu Sep 2025 | 14.99 | 15.29 | 15.35 | 14.85 | 0.696 times |
| 17 Wed Sep 2025 | 15.20 | 15.20 | 15.87 | 15.03 | 0.867 times |
| 16 Tue Sep 2025 | 15.20 | 15.62 | 15.71 | 14.96 | 0.974 times |
| 15 Mon Sep 2025 | 15.60 | 15.01 | 15.63 | 14.87 | 0.998 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.1, but if it comes above 14.1, then a intra day buy could be more profitable.
If you take a sell trade below 14.1, then use 14.1 as stoploss and 13.2 as target. However if you take a buy trade in stock , then use 14.1 as stoploss and 14.81 as target.
Share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Target | 12.09 |
| Downside Target | 12.79 |
| Upside Target | 14.19 |
| Upside Target | 14.51 |
| Upside Target | 15.57 |
| Upside Target | 15.87 |
| Upside Target | 15.89 |
| Upside Target | 15.92 |
| Upside Target | 15.95 |
| Upside Target | 16.14 |
| Upside Target | 18.27 |
Intraday share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Intraday Target | 12.98 |
| Downside Intraday Target | 12.32 |
| Upside Intraday Target | 14.58 |
| Upside Intraday Target | 15.52 |
| Upside Intraday Target | 13.92 |
Weekly technical analysis of Caleres Inc (CAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 13.65 | 14.22 | 14.85 | 13.25 | 0.886 times |
| 19 Fri Sep 2025 | 14.32 | 15.01 | 15.87 | 14.19 | 0.847 times |
| 12 Fri Sep 2025 | 14.89 | 15.61 | 16.14 | 14.69 | 1.004 times |
| 05 Fri Sep 2025 | 15.70 | 14.83 | 15.89 | 12.79 | 6.185 times |
| 29 Fri Aug 2025 | 15.00 | 15.57 | 15.57 | 14.96 | 0.198 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caleres Inc (CAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 13.65 | 14.83 | 16.14 | 12.79 | 1.391 times |
| 29 Fri Aug 2025 | 15.00 | 13.39 | 15.95 | 12.94 | 0.837 times |
| 31 Thu Jul 2025 | 13.73 | 12.22 | 15.92 | 12.14 | 0.822 times |
| 30 Mon Jun 2025 | 12.22 | 13.37 | 14.51 | 12.09 | 0.842 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caleres Inc (CAL)
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Caleres Inc in short term and the sell signal is strong.
Caleres Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Caleres Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Caleres Inc in short term and the sell signal is strong.
Caleres Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Caleres Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.