Mobile app version of munafa.biz
Login or Join
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

10 day averaged volume of Cheesecake Factory is 1101630

Date Daily Closing Price Open High Low Volume
01 Wed Feb 2023 38.64 39.29 39.50 37.29 1.038 times
31 Tue Jan 2023 39.25 38.00 39.27 37.90 0.689 times
30 Mon Jan 2023 38.29 38.52 38.59 37.83 0.413 times
27 Fri Jan 2023 38.73 38.86 38.99 38.44 0.507 times
26 Thu Jan 2023 38.80 38.44 38.85 37.87 0.581 times
25 Wed Jan 2023 37.97 35.87 38.19 35.76 1.58 times
24 Tue Jan 2023 37.65 39.66 40.04 36.94 2.466 times
23 Mon Jan 2023 40.93 39.23 41.05 39.01 1.285 times
20 Fri Jan 2023 39.01 37.80 39.03 37.14 0.982 times
19 Thu Jan 2023 37.46 37.67 37.82 36.66 0.729 times

My analysis of stock is bullish for shortterm, and stock might move up till 39.4 or till 41.1. Use a stoploss of 38.06 and if this stock hits its stoploss, then it can fall down till 36.7

Share price targets for Cheesecake Factory (CAKE)

Target Type Value
Downside Target 28.48
Downside Target 30.51
Downside Target 31.81
Downside Target 35.51
Downside Target 37.29
Downside Target 38.61
Upside Target 39.03
Upside Target 39.50
Upside Target 39.70
Upside Target 41.05

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type Value
Downside Intraday Target 37.45
Downside Intraday Target 36.27
Upside Intraday Target 39.66
Upside Intraday Target 40.69
Downside Intraday Target 38.48

Weekly technical analysis of Cheesecake Factory (CAKE)

Date Weekly Closing Price Open High Low Volume
01 Wed Feb 2023 38.64 38.52 39.50 37.29 0.333 times
27 Fri Jan 2023 38.73 39.23 41.05 35.76 1.67 times
20 Fri Jan 2023 39.01 36.29 39.03 36.29 8.783 times
13 Fri Jan 2023 38.31 37.74 38.61 37.60 0.088 times
13 Fri Jan 2023 38.52 35.85 39.70 35.67 1.355 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date Monthly Closing Price Open High Low Volume
01 Wed Feb 2023 38.64 39.29 39.50 37.29 0.051 times
31 Tue Jan 2023 39.25 32.30 41.05 32.06 1.032 times
30 Fri Dec 2022 31.71 35.12 35.51 30.51 0.931 times
30 Wed Nov 2022 35.04 35.97 38.33 31.81 1.2 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Indicator Name Indicator Value Indicator Signal
ADX 26, 26, 0 Sell
MACD 2, 2Sell
Stochastics 56None
CCI 6Sell
RSI 58Buy
OBV 1602570Sell
VWAP 39Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.

Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheesecake Factory in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cheesecake Factory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.58 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme