(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets
Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)
Cheesecake Factory trades in USA in Consumer Services sector.
10 day averaged volume of Cheesecake Factory is 755790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 34.52 | 34.47 | 34.95 | 34.28 | 0.918 times |
| 29 Mon Apr 2024 | 34.75 | 35.42 | 35.67 | 34.59 | 0.794 times |
| 26 Fri Apr 2024 | 35.36 | 34.87 | 35.47 | 34.83 | 0.954 times |
| 25 Thu Apr 2024 | 34.88 | 35.03 | 35.31 | 34.77 | 1.427 times |
| 24 Wed Apr 2024 | 35.30 | 35.24 | 35.53 | 34.96 | 1.128 times |
| 23 Tue Apr 2024 | 35.48 | 34.64 | 35.63 | 34.60 | 1.002 times |
| 22 Mon Apr 2024 | 34.31 | 34.11 | 34.36 | 33.79 | 0.937 times |
| 19 Fri Apr 2024 | 34.00 | 33.60 | 34.11 | 33.60 | 0.757 times |
| 18 Thu Apr 2024 | 33.81 | 33.72 | 34.17 | 33.42 | 0.735 times |
| 17 Wed Apr 2024 | 33.48 | 34.46 | 34.60 | 33.20 | 0.915 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.7 or till 32.7. Use a stoploss of 34.53 and if the stock hits stoploss, then it can shoot up till 35.35
Share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Target | 30.96 |
| Downside Target | 33.05 |
| Upside Target | 34.94 |
| Upside Target | 35.42 |
| Upside Target | 35.63 |
| Upside Target | 35.67 |
| Upside Target | 36.36 |
| Upside Target | 36.42 |
| Upside Target | 37.50 |
| Upside Target | 37.65 |
Intraday share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Intraday Target | 33.98 |
| Downside Intraday Target | 33.43 |
| Upside Intraday Target | 35.37 |
| Upside Intraday Target | 36.21 |
| Upside Intraday Target | 34.82 |
Weekly technical analysis of Cheesecake Factory (CAKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 34.52 | 35.42 | 35.67 | 34.28 | 0.314 times |
| 26 Fri Apr 2024 | 35.36 | 34.11 | 35.63 | 33.79 | 1.196 times |
| 19 Fri Apr 2024 | 34.00 | 33.42 | 34.60 | 33.08 | 0.81 times |
| 12 Fri Apr 2024 | 33.45 | 34.24 | 34.94 | 33.05 | 0.794 times |
| 05 Fri Apr 2024 | 34.29 | 36.61 | 37.65 | 34.12 | 1.858 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheesecake Factory (CAKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 34.52 | 36.61 | 37.65 | 33.05 | 1.22 times |
| 28 Thu Mar 2024 | 36.15 | 35.51 | 37.50 | 34.39 | 0.846 times |
| 29 Thu Feb 2024 | 35.38 | 34.55 | 36.36 | 33.61 | 1.007 times |
| 31 Wed Jan 2024 | 34.37 | 35.01 | 35.42 | 31.24 | 0.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheesecake Factory (CAKE)
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cheesecake Factory in short term but the buy signal is initial and weak.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.65 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cheesecake Factory in short term but the buy signal is initial and weak.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.65 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.