Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

10 day averaged volume of Cheesecake Factory is 1050661

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	50.48	50.00	50.78	49.65	0.849 times
30 Tue Dec 2025	50.01	50.85	50.85	49.92	0.997 times
29 Mon Dec 2025	50.75	51.96	52.22	50.48	1.011 times
26 Fri Dec 2025	52.55	51.74	52.58	51.47	0.753 times
24 Wed Dec 2025	51.65	51.23	51.79	50.92	0.321 times
23 Tue Dec 2025	51.09	52.18	52.23	50.72	0.934 times
22 Mon Dec 2025	52.25	52.03	53.07	51.78	0.375 times
19 Fri Dec 2025	52.02	51.30	52.77	50.90	2.078 times
18 Thu Dec 2025	51.66	51.07	52.06	50.66	1.89 times
17 Wed Dec 2025	50.28	49.72	51.00	48.63	0.634 times

My analysis of stock is bullish for shortterm, and stock might move up till 51.6 or till 53.6. Use a stoploss of 49.86 and if this stock hits its stoploss, then it can fall down till 48.14

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	43.07
Downside Target	46.47
Downside Target	48.63
Upside Target	52.22
Upside Target	52.77
Upside Target	53.07
Upside Target	53.38
Upside Target	57.56
Upside Target	60.69
Upside Target	62.42
Upside Target	64.87

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	49.35
Downside Intraday Target	48.21
Upside Intraday Target	51.92
Upside Intraday Target	53.35
Upside Intraday Target	50.78

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	50.48	51.96	52.22	49.65	1.199 times
26 Fri Dec 2025	52.55	52.03	53.07	50.72	0.361 times
19 Fri Dec 2025	52.02	49.88	52.77	48.63	1.463 times
12 Fri Dec 2025	49.86	47.25	50.62	46.47	1.231 times
05 Fri Dec 2025	46.98	47.13	48.89	46.58	1.462 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	50.48	47.13	53.07	46.47	1.241 times
28 Fri Nov 2025	47.66	47.44	48.86	43.07	0.499 times
31 Fri Oct 2025	49.80	54.45	57.56	48.76	1.218 times
30 Tue Sep 2025	54.64	60.59	62.42	53.38	1.071 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.

Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cheesecake Factory in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheesecake Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.32 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.