Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

10 day averaged volume of Cheesecake Factory is 1438038

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	65.78	65.54	66.03	64.31	0.827 times
24 Thu Jul 2025	65.48	68.00	68.23	65.42	0.936 times
23 Wed Jul 2025	68.51	66.64	69.70	66.54	1.812 times
22 Tue Jul 2025	66.01	64.11	66.36	64.11	1.137 times
21 Mon Jul 2025	63.91	63.24	64.43	63.12	0.881 times
18 Fri Jul 2025	62.68	62.83	63.45	61.96	0.971 times
17 Thu Jul 2025	61.91	62.74	62.84	60.51	1.1 times
16 Wed Jul 2025	62.36	63.05	63.68	62.01	0.72 times
15 Tue Jul 2025	62.42	64.11	64.33	62.18	0.784 times
14 Mon Jul 2025	64.30	65.04	65.16	64.03	0.837 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 65.7, but if it comes below 65.7, then a intra day sell could be more profitable.
If you take a sell trade below 65.7, then use 65.7 as stoploss and 64.14 as target. However if you take a buy trade in stock , then use 65.7 as stoploss and 67.7 as target.

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	42.69
Downside Target	44.40
Downside Target	47.78
Downside Target	51.89
Downside Target	54.27
Downside Target	57.02
Downside Target	60.51
Downside Target	63.12
Downside Target	65.16
Downside Target	65.45
Upside Target	65.99
Upside Target	69.70

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	62.7
Downside Intraday Target	59.62
Upside Intraday Target	69.28
Upside Intraday Target	72.78
Upside Intraday Target	66.2

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	65.78	63.24	69.70	63.12	1.268 times
18 Fri Jul 2025	62.68	65.04	65.16	60.51	0.949 times
11 Fri Jul 2025	64.77	65.02	65.45	62.87	1.311 times
03 Thu Jul 2025	65.70	62.44	65.99	61.33	0.728 times
27 Fri Jun 2025	62.25	59.15	62.30	57.12	1.598 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	65.78	62.48	69.70	60.51	0.925 times
30 Mon Jun 2025	62.66	54.93	62.72	54.27	1.043 times
30 Fri May 2025	55.17	49.85	57.02	47.78	0.915 times
30 Wed Apr 2025	50.37	48.65	51.89	42.69	1.06 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.

Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Cheesecake Factory in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheesecake Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.75 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.