Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

10 day averaged volume of Cheesecake Factory is 802223

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	46.98	47.78	47.85	46.90	0.986 times
04 Thu Dec 2025	47.75	48.75	48.75	47.42	0.558 times
03 Wed Dec 2025	48.40	48.00	48.89	47.93	1.063 times
02 Tue Dec 2025	47.86	47.52	48.16	46.97	1.041 times
01 Mon Dec 2025	47.38	47.13	47.85	46.58	1.161 times
28 Fri Nov 2025	47.66	47.81	47.91	47.43	0.52 times
26 Wed Nov 2025	47.75	47.15	47.96	46.86	0.766 times
25 Tue Nov 2025	47.01	45.16	47.20	45.00	1.349 times
24 Mon Nov 2025	44.99	45.61	45.91	44.82	0.655 times
21 Fri Nov 2025	45.40	43.45	45.58	43.43	1.676 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.6 as stoploss in an intra day sell trade for a target of 46.19. However, stock will show a bullish move above 47.6.

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	43.07
Downside Target	44.82
Downside Target	46.58
Upside Target	47.80
Upside Target	48.86
Upside Target	48.89
Upside Target	53.38
Upside Target	57.56
Upside Target	60.69
Upside Target	62.42
Upside Target	64.87

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	46.08
Downside Intraday Target	45.17
Upside Intraday Target	48.39
Upside Intraday Target	49.79
Upside Intraday Target	47.48

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	46.98	47.13	48.89	46.58	1.462 times
28 Fri Nov 2025	47.66	45.61	47.96	44.82	0.485 times
21 Fri Nov 2025	45.40	45.25	45.58	43.07	1.074 times
14 Fri Nov 2025	44.94	47.46	47.80	44.90	1.324 times
07 Fri Nov 2025	47.46	47.44	48.86	46.60	2.422 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	46.98	47.13	48.89	46.58	0.227 times
28 Fri Nov 2025	47.66	47.44	48.86	43.07	0.499 times
31 Fri Oct 2025	49.80	54.45	57.56	48.76	1.218 times
30 Tue Sep 2025	54.64	60.59	62.42	53.38	1.071 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cheesecake Factory in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheesecake Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheesecake Factory in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheesecake Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.02 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.