(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets
Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)
Cheesecake Factory trades in USA in Consumer Services sector.
10 day averaged volume of Cheesecake Factory is 1126820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 56.30 | 56.58 | 56.76 | 56.09 | 1.343 times |
| 12 Fri Sep 2025 | 56.53 | 57.74 | 58.00 | 56.27 | 1.355 times |
| 11 Thu Sep 2025 | 58.21 | 58.74 | 58.74 | 57.64 | 1.392 times |
| 10 Wed Sep 2025 | 58.65 | 58.99 | 59.07 | 58.03 | 1.637 times |
| 09 Tue Sep 2025 | 59.11 | 59.78 | 60.09 | 58.35 | 1.138 times |
| 08 Mon Sep 2025 | 60.11 | 60.75 | 60.85 | 59.81 | 0.759 times |
| 05 Fri Sep 2025 | 60.63 | 61.08 | 61.86 | 60.33 | 0.805 times |
| 04 Thu Sep 2025 | 61.08 | 61.97 | 62.14 | 60.70 | 0.718 times |
| 03 Wed Sep 2025 | 61.70 | 60.90 | 62.42 | 60.85 | 0.577 times |
| 02 Tue Sep 2025 | 61.09 | 60.59 | 61.30 | 60.13 | 0.899 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 56.6, for a target of 58.8 or 60.63
Share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Target | 47.78 |
| Downside Target | 54.27 |
| Downside Target | 56.09 |
| Upside Target | 60.13 |
| Upside Target | 61.34 |
| Upside Target | 62.28 |
| Upside Target | 62.42 |
| Upside Target | 62.72 |
| Upside Target | 62.94 |
| Upside Target | 64.87 |
| Upside Target | 69.70 |
Intraday share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Intraday Target | 56.01 |
| Downside Intraday Target | 55.71 |
| Upside Intraday Target | 56.68 |
| Upside Intraday Target | 57.05 |
| Upside Intraday Target | 56.38 |
Weekly technical analysis of Cheesecake Factory (CAKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 56.30 | 56.58 | 56.76 | 56.09 | 0.214 times |
| 12 Fri Sep 2025 | 56.53 | 60.75 | 60.85 | 56.27 | 2.095 times |
| 05 Fri Sep 2025 | 60.63 | 60.59 | 62.42 | 60.13 | 4.16 times |
| 29 Fri Aug 2025 | 61.46 | 62.03 | 62.28 | 61.34 | 0.155 times |
| 29 Fri Aug 2025 | 61.46 | 62.71 | 62.94 | 61.34 | 0.986 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheesecake Factory (CAKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 56.30 | 60.59 | 62.42 | 56.09 | 0.46 times |
| 29 Fri Aug 2025 | 61.46 | 63.42 | 64.87 | 60.69 | 0.761 times |
| 31 Thu Jul 2025 | 63.91 | 62.48 | 69.70 | 60.51 | 1.297 times |
| 30 Mon Jun 2025 | 62.66 | 54.93 | 62.72 | 54.27 | 1.043 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheesecake Factory (CAKE)
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cheesecake Factory in short term and the sell signal is strong.
Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.86 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cheesecake Factory in short term and the sell signal is strong.
Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.86 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.