Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-11-04 View latest technical analysis

10 day averaged volume of Cheesecake Factory is 1413230

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	45.55	45.63	46.05	45.11	0.73 times
01 Fri Nov 2024	45.82	46.39	46.77	45.58	0.727 times
31 Thu Oct 2024	46.22	46.33	47.25	45.89	0.861 times
30 Wed Oct 2024	46.64	46.50	49.75	46.48	2.642 times
29 Tue Oct 2024	42.86	43.13	43.81	42.78	1.088 times
28 Mon Oct 2024	43.25	42.82	43.40	42.44	0.904 times
25 Fri Oct 2024	42.04	41.68	42.60	41.68	0.515 times
24 Thu Oct 2024	41.51	41.48	41.67	40.72	0.667 times
23 Wed Oct 2024	41.51	41.53	42.14	41.12	0.519 times
22 Tue Oct 2024	42.04	43.06	43.51	41.83	0.966 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.5, but if it comes below 44.5, then a intra day sell could be more profitable.
If you take a sell trade below 44.5, then use 44.5 as stoploss and 42.22 as target. However if you take a buy trade in stock , then use 44.5 as stoploss and 47.3 as target.

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	33.50
Downside Target	35.40
Downside Target	38.40
Downside Target	40.72
Downside Target	42.43
Downside Target	43.41
Downside Target	43.51
Downside Target	45.11
Upside Target	46.05
Upside Target	46.77
Upside Target	49.75

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	45.09
Downside Intraday Target	44.63
Upside Intraday Target	46.03
Upside Intraday Target	46.51
Upside Intraday Target	45.57

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	45.55	45.63	46.05	45.11	0.117 times
01 Fri Nov 2024	45.82	42.82	49.75	42.44	1.647 times
25 Fri Oct 2024	42.04	42.87	43.51	40.72	0.849 times
18 Fri Oct 2024	43.02	39.60	43.41	38.47	1.397 times
11 Fri Oct 2024	39.57	42.43	42.43	38.40	1.147 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	45.55	46.39	46.77	45.11	0.076 times
31 Thu Oct 2024	46.22	40.73	49.75	38.40	1.598 times
30 Mon Sep 2024	40.55	39.05	41.26	35.40	0.743 times
30 Fri Aug 2024	39.31	38.75	41.34	33.50	1 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheesecake Factory in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheesecake Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.37 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.