Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

10 day averaged volume of Cheesecake Factory is 1015000

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	59.82	58.63	60.10	58.32	1.031 times
02 Mon Feb 2026	58.60	58.08	58.63	57.43	0.892 times
30 Fri Jan 2026	57.96	57.79	58.52	56.29	1.26 times
29 Thu Jan 2026	58.51	57.97	58.74	57.69	1.009 times
28 Wed Jan 2026	57.88	58.34	59.03	57.26	0.95 times
27 Tue Jan 2026	57.08	57.07	57.65	56.53	0.93 times
26 Mon Jan 2026	57.37	58.49	58.74	56.98	1.081 times
23 Fri Jan 2026	58.88	58.47	59.33	58.21	0.6 times
22 Thu Jan 2026	58.87	60.29	61.58	58.51	0.609 times
21 Wed Jan 2026	59.83	56.75	60.01	56.66	1.543 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 59.8, but if it comes below 59.8, then a intra day sell could be more profitable.
If you take a sell trade below 59.8, then use 59.8 as stoploss and 58.46 as target. However if you take a buy trade in stock , then use 59.8 as stoploss and 61.4 as target.

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	43.07
Downside Target	46.47
Downside Target	48.76
Downside Target	50.52
Downside Target	52.67
Downside Target	56.29
Downside Target	57.78
Downside Target	59.03
Upside Target	60.10
Upside Target	61.58
Upside Target	61.75

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	58.13
Downside Intraday Target	56.45
Upside Intraday Target	60.8
Upside Intraday Target	61.79
Downside Intraday Target	59.12

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	59.82	58.08	60.10	57.43	0.368 times
30 Fri Jan 2026	57.96	58.49	59.03	56.29	1.349 times
23 Fri Jan 2026	58.88	58.19	61.58	56.66	0.621 times
16 Fri Jan 2026	59.32	57.52	61.75	57.00	0.832 times
09 Fri Jan 2026	57.61	52.92	57.78	52.67	1.912 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	59.82	58.08	60.10	57.43	0.081 times
30 Fri Jan 2026	57.96	50.62	61.75	50.52	1.149 times
31 Wed Dec 2025	50.48	47.13	53.07	46.47	1.241 times
28 Fri Nov 2025	47.66	47.44	48.86	43.07	0.499 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cheesecake Factory in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheesecake Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.52 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.