Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

10 day averaged volume of Cheesecake Factory is 1395519

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	57.65	58.19	59.54	57.32	0.818 times
16 Fri Jan 2026	59.32	60.73	60.79	59.23	0.565 times
15 Thu Jan 2026	60.75	60.00	61.75	59.87	1.083 times
14 Wed Jan 2026	60.16	59.71	60.40	59.01	0.723 times
13 Tue Jan 2026	59.75	59.51	60.31	59.21	0.965 times
12 Mon Jan 2026	59.92	57.52	59.95	57.00	1.205 times
09 Fri Jan 2026	57.61	57.00	57.78	56.12	0.834 times
08 Thu Jan 2026	56.99	55.31	57.68	55.24	0.857 times
07 Wed Jan 2026	55.65	56.44	56.79	55.28	1.133 times
06 Tue Jan 2026	56.53	54.54	56.68	54.41	1.454 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.8 as stoploss in an intra day sell trade for a target of 55.13. However, stock will show a bullish move above 58.8.

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	43.07
Downside Target	46.47
Downside Target	48.76
Downside Target	52.67
Downside Target	57.00
Downside Target	57.32
Downside Target	57.56
Upside Target	57.78
Upside Target	59.54
Upside Target	61.75
Upside Target	62.42

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	56.8
Downside Intraday Target	55.95
Upside Intraday Target	59.02
Upside Intraday Target	60.39
Upside Intraday Target	58.17

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	57.65	58.19	59.54	57.32	0.18 times
16 Fri Jan 2026	59.32	57.52	61.75	57.00	0.832 times
09 Fri Jan 2026	57.61	52.92	57.78	52.67	1.912 times
02 Fri Jan 2026	52.81	51.96	52.91	49.65	1.592 times
26 Fri Dec 2025	52.55	52.03	53.07	50.72	0.361 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	57.65	50.62	61.75	50.52	0.764 times
31 Wed Dec 2025	50.48	47.13	53.07	46.47	1.241 times
28 Fri Nov 2025	47.66	47.44	48.86	43.07	0.499 times
31 Fri Oct 2025	49.80	54.45	57.56	48.76	1.218 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.

Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cheesecake Factory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.31 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.