(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
10 day averaged volume of Credit Acceptance is 144859
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 485.86 | 479.09 | 488.00 | 479.09 | 0.703 times |
| 02 Thu Oct 2025 | 480.19 | 481.73 | 484.51 | 471.96 | 0.164 times |
| 01 Wed Oct 2025 | 479.28 | 466.60 | 486.94 | 466.60 | 1.442 times |
| 30 Tue Sep 2025 | 466.93 | 451.74 | 468.00 | 451.74 | 1.997 times |
| 29 Mon Sep 2025 | 449.70 | 461.02 | 461.02 | 444.27 | 1.209 times |
| 26 Fri Sep 2025 | 458.46 | 469.53 | 469.53 | 456.47 | 0.996 times |
| 25 Thu Sep 2025 | 466.40 | 469.55 | 472.43 | 448.90 | 1.436 times |
| 24 Wed Sep 2025 | 485.30 | 494.93 | 494.93 | 482.59 | 0.335 times |
| 23 Tue Sep 2025 | 492.01 | 496.37 | 504.54 | 481.00 | 0.405 times |
| 22 Mon Sep 2025 | 496.37 | 502.88 | 502.88 | 490.00 | 0.533 times |
My analysis of stock is bearish for shortterm, and stock might move down till 470.8 or till 446.1. Use a stoploss of 491.36 and if the stock hits stoploss, then it can shoot up till 511.94
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 433.73 |
| Downside Target | 444.27 |
| Downside Target | 460.26 |
| Upside Target | 501.11 |
| Upside Target | 504.54 |
| Upside Target | 515.07 |
| Upside Target | 524.44 |
| Upside Target | 525.00 |
| Upside Target | 526.40 |
| Upside Target | 530.90 |
| Upside Target | 549.75 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 457.42 |
| Downside Intraday Target | 428.98 |
| Upside Intraday Target | 501.15 |
| Upside Intraday Target | 516.44 |
| Downside Intraday Target | 472.71 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 485.86 | 461.02 | 488.00 | 444.27 | 1.488 times |
| 26 Fri Sep 2025 | 458.46 | 502.88 | 504.54 | 448.90 | 0.835 times |
| 19 Fri Sep 2025 | 507.29 | 478.52 | 515.07 | 478.52 | 0.946 times |
| 12 Fri Sep 2025 | 474.44 | 523.69 | 526.40 | 473.32 | 1.668 times |
| 05 Fri Sep 2025 | 522.61 | 509.24 | 530.90 | 501.11 | 5.479 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 485.86 | 466.60 | 488.00 | 466.60 | 0.123 times |
| 30 Tue Sep 2025 | 466.93 | 509.24 | 530.90 | 444.27 | 1.103 times |
| 29 Fri Aug 2025 | 514.73 | 450.00 | 525.00 | 433.73 | 0.989 times |
| 31 Thu Jul 2025 | 490.28 | 505.82 | 549.75 | 488.74 | 0.499 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credit Acceptance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Acceptance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.76 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credit Acceptance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Acceptance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.76 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.