Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets

Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)

Camden National trades in USA in Finance sector.

10 day averaged volume of Camden National is 103570

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	45.37	45.91	46.14	45.31	0.741 times
19 Fri Dec 2025	45.95	46.27	46.27	45.48	2.22 times
18 Thu Dec 2025	46.47	46.19	46.80	46.16	0.74 times
17 Wed Dec 2025	45.93	45.66	46.49	45.66	1.118 times
16 Tue Dec 2025	45.81	45.85	46.14	44.69	0.856 times
15 Mon Dec 2025	45.68	45.37	45.96	43.60	0.862 times
12 Fri Dec 2025	45.21	44.99	45.45	44.49	0.716 times
11 Thu Dec 2025	44.70	44.36	45.04	44.26	0.795 times
10 Wed Dec 2025	44.36	43.04	44.75	42.90	1.309 times
09 Tue Dec 2025	43.12	42.81	43.51	42.81	0.519 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.5 as stoploss in an intra day sell trade for a target of 43.39. However, stock will show a bullish move above 45.5.

Share price targets for Camden National (CAC)

Target Type	Value
Downside Target	35.00
Downside Target	36.53
Downside Target	37.87
Downside Target	39.31
Downside Target	41.44
Downside Target	43.29
Downside Target	43.60
Downside Target	45.31
Upside Target	45.45
Upside Target	46.14
Upside Target	46.80

Intraday share price targets for Camden National (CAC)

Target Type	Value
Downside Intraday Target	45.07
Downside Intraday Target	44.78
Upside Intraday Target	45.9
Upside Intraday Target	46.44
Upside Intraday Target	45.61

Weekly technical analysis of Camden National (CAC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	45.37	45.91	46.14	45.31	0.128 times
19 Fri Dec 2025	45.95	45.37	46.80	43.60	1.379 times
12 Fri Dec 2025	45.21	42.44	45.45	42.44	1.297 times
05 Fri Dec 2025	42.37	40.22	43.29	40.22	0.984 times
28 Fri Nov 2025	40.44	39.81	41.60	39.31	1.164 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Camden National (CAC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	45.37	40.22	46.80	40.22	1.282 times
28 Fri Nov 2025	40.44	38.30	41.60	37.87	0.571 times
31 Fri Oct 2025	38.15	38.25	39.89	35.00	1.465 times
30 Tue Sep 2025	38.59	40.35	41.74	38.08	0.951 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Camden National (CAC)

Price action analysis of Camden National ( (CAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Camden National in short term and the buy signal is strong.

Camden National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Camden National in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Camden National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.39 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.

Camden National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.