(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
10 day averaged volume of Cable One is 158750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 127.09 | 130.44 | 131.12 | 126.00 | 1.122 times |
| 18 Thu Dec 2025 | 130.83 | 133.79 | 137.09 | 127.97 | 1.061 times |
| 17 Wed Dec 2025 | 133.81 | 132.70 | 138.00 | 130.54 | 0.692 times |
| 16 Tue Dec 2025 | 134.40 | 131.27 | 136.50 | 131.27 | 1.246 times |
| 15 Mon Dec 2025 | 131.40 | 132.84 | 134.70 | 128.12 | 1.449 times |
| 12 Fri Dec 2025 | 132.35 | 136.67 | 137.91 | 132.06 | 0.993 times |
| 11 Thu Dec 2025 | 135.67 | 132.21 | 136.25 | 131.84 | 0.586 times |
| 10 Wed Dec 2025 | 130.95 | 120.42 | 134.61 | 120.22 | 1.121 times |
| 09 Tue Dec 2025 | 120.03 | 121.17 | 121.69 | 119.44 | 1.308 times |
| 08 Mon Dec 2025 | 121.81 | 128.58 | 128.58 | 119.63 | 0.726 times |
My analysis of stock is bullish for shortterm, and stock might move up till 132.1 or till 142.4. Use a stoploss of 123.5 and if this stock hits its stoploss, then it can fall down till 114.91
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 96.67 |
| Downside Target | 103.95 |
| Downside Target | 109.85 |
| Downside Target | 114.92 |
| Downside Target | 117.76 |
| Downside Target | 124.10 |
| Upside Target | 128.95 |
| Upside Target | 136.80 |
| Upside Target | 138.00 |
| Upside Target | 147.53 |
| Upside Target | 150.66 |
| Upside Target | 164.50 |
| Upside Target | 179.73 |
| Upside Target | 180.74 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 122.73 |
| Downside Intraday Target | 118.36 |
| Upside Intraday Target | 134.73 |
| Upside Intraday Target | 142.36 |
| Upside Intraday Target | 130.36 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 127.09 | 132.84 | 138.00 | 126.00 | 1.177 times |
| 12 Fri Dec 2025 | 132.35 | 128.58 | 137.91 | 119.44 | 1.209 times |
| 05 Fri Dec 2025 | 127.29 | 116.78 | 128.95 | 114.92 | 1.123 times |
| 28 Fri Nov 2025 | 117.19 | 110.91 | 117.76 | 103.95 | 0.619 times |
| 21 Fri Nov 2025 | 109.13 | 107.29 | 109.85 | 96.67 | 1.067 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 127.09 | 116.78 | 138.00 | 114.92 | 0.794 times |
| 28 Fri Nov 2025 | 117.19 | 145.70 | 147.53 | 96.67 | 1.373 times |
| 31 Fri Oct 2025 | 148.55 | 178.01 | 180.74 | 136.80 | 0.837 times |
| 30 Tue Sep 2025 | 177.05 | 159.95 | 179.73 | 150.66 | 0.727 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.56 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.56 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.