(BZUN) Baozun Inc complete technical analysis [charts+indicators] | Buy/Sell Baozun Inc | (BZUN) share price targets
Complete technical analysis of Baozun Inc (BZUN) by charts plus indicators, forecast predictions and share price targets for Baozun Inc (BZUN)
Baozun Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Baozun Inc is 379330
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 2.32 | 2.35 | 2.37 | 2.26 | 0.951 times |
18 Thu Apr 2024 | 2.38 | 2.39 | 2.52 | 2.37 | 0.888 times |
17 Wed Apr 2024 | 2.35 | 2.39 | 2.41 | 2.34 | 0.693 times |
16 Tue Apr 2024 | 2.38 | 2.35 | 2.42 | 2.34 | 0.548 times |
15 Mon Apr 2024 | 2.38 | 2.43 | 2.47 | 2.37 | 1.186 times |
12 Fri Apr 2024 | 2.37 | 2.48 | 2.54 | 2.37 | 0.944 times |
11 Thu Apr 2024 | 2.54 | 2.47 | 2.61 | 2.47 | 1.158 times |
10 Wed Apr 2024 | 2.47 | 2.48 | 2.55 | 2.43 | 2.25 times |
09 Tue Apr 2024 | 2.48 | 2.34 | 2.50 | 2.34 | 1.115 times |
08 Mon Apr 2024 | 2.30 | 2.32 | 2.41 | 2.30 | 0.776 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.3 as stoploss in an intra day buy trade for a target of 2.35. However, stock will show a bearish move below 2.3.
Share price targets for Baozun Inc (BZUN)
Target Type | Value |
Downside Target | 1.90 |
Downside Target | 2.08 |
Downside Target | 2.23 |
Upside Target | 2.40 |
Upside Target | 2.52 |
Upside Target | 2.59 |
Upside Target | 2.61 |
Upside Target | 2.62 |
Upside Target | 2.71 |
Upside Target | 2.93 |
Upside Target | 3.05 |
Upside Target | 3.06 |
Intraday share price targets for Baozun Inc (BZUN)
Target Type | Value |
Downside Intraday Target | 2.21 |
Downside Intraday Target | 2.11 |
Upside Intraday Target | 2.47 |
Upside Intraday Target | 2.63 |
Upside Intraday Target | 2.37 |
Weekly technical analysis of Baozun Inc (BZUN)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 2.32 | 2.43 | 2.52 | 2.26 | 0.683 times |
12 Fri Apr 2024 | 2.37 | 2.32 | 2.61 | 2.30 | 1.433 times |
05 Fri Apr 2024 | 2.33 | 2.36 | 2.40 | 2.23 | 0.741 times |
28 Thu Mar 2024 | 2.30 | 2.32 | 2.41 | 2.23 | 0.475 times |
22 Fri Mar 2024 | 2.30 | 2.85 | 2.93 | 2.26 | 0.831 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baozun Inc (BZUN)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 2.32 | 2.36 | 2.61 | 2.23 | 0.366 times |
28 Thu Mar 2024 | 2.30 | 2.37 | 3.05 | 2.23 | 1.333 times |
29 Thu Feb 2024 | 2.36 | 2.30 | 2.59 | 2.08 | 0.651 times |
31 Wed Jan 2024 | 2.21 | 2.70 | 2.71 | 1.90 | 1.275 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baozun Inc (BZUN)
Price action analysis of Baozun Inc ( (BZUN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baozun Inc ( (BZUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baozun Inc ( (BZUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baozun Inc ( (BZUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baozun Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baozun Inc in short term and the sell signal is strong.
Baozun Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baozun Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baozun Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.41 and Baozun Inc (BZUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baozun Inc (BZUN) stock. Volume based technical analysis of Baozun Inc (BZUN) stock is negative.
Baozun Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baozun Inc ( (BZUN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baozun Inc ( (BZUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baozun Inc ( (BZUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baozun Inc ( (BZUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baozun Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baozun Inc in short term and the sell signal is strong.
Baozun Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baozun Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baozun Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.41 and Baozun Inc (BZUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baozun Inc (BZUN) stock. Volume based technical analysis of Baozun Inc (BZUN) stock is negative.
Baozun Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.