Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets

Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)

Beazer Homes trades in USA in Capital Goods sector.

10 day averaged volume of Beazer Homes is 240980

Date Daily Closing Price Open High Low Volume
30 Wed Oct 2024 31.42 31.03 31.80 30.83 0.706 times
29 Tue Oct 2024 31.19 30.32 31.21 29.39 1.184 times
28 Mon Oct 2024 31.75 31.41 32.02 31.39 0.681 times
25 Fri Oct 2024 31.02 31.71 31.81 30.99 0.602 times
24 Thu Oct 2024 31.44 31.28 31.90 30.99 0.906 times
23 Wed Oct 2024 31.09 30.60 31.38 30.60 1.112 times
22 Tue Oct 2024 30.83 31.58 31.59 30.63 1.381 times
21 Mon Oct 2024 32.09 33.78 33.89 32.03 1.127 times
18 Fri Oct 2024 33.88 33.47 34.16 33.11 1.128 times
17 Thu Oct 2024 33.30 33.50 33.75 32.89 0.92 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.2 as stoploss in an intra day buy trade for a target of 32.05. However, stock will show a bearish move below 31.2.

Share price targets for Beazer Homes (BZH)

Target Type Value
Downside Target 25.58
Downside Target 27.01
Downside Target 29.04
Downside Target 30.60
Upside Target 32.75
Upside Target 33.89
Upside Target 34.01
Upside Target 34.16
Upside Target 34.23
Upside Target 34.38
Upside Target 34.89
Upside Target 35.20

Intraday share price targets for Beazer Homes (BZH)

Target Type Value
Downside Intraday Target 29.87
Downside Intraday Target 28.31
Upside Intraday Target 32.5
Upside Intraday Target 33.57
Downside Intraday Target 30.94

Weekly technical analysis of Beazer Homes (BZH)

Date Weekly Closing Price Open High Low Volume
30 Wed Oct 2024 31.42 31.41 32.02 29.39 0.501 times
25 Fri Oct 2024 31.02 33.78 33.89 30.60 1.141 times
18 Fri Oct 2024 33.88 31.88 34.16 31.71 0.832 times
11 Fri Oct 2024 31.84 31.99 32.75 31.23 0.948 times
04 Fri Oct 2024 32.38 34.00 34.38 31.94 0.887 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beazer Homes (BZH)

Date Monthly Closing Price Open High Low Volume
30 Wed Oct 2024 31.42 34.11 34.23 29.39 0.701 times
30 Mon Sep 2024 34.17 30.99 35.20 29.04 0.748 times
30 Fri Aug 2024 31.28 33.67 34.01 25.58 1.053 times
31 Wed Jul 2024 33.67 27.63 34.89 25.95 1.25 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beazer Homes (BZH)

Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beazer Homes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Beazer Homes in short term and the sell signal is strong.

Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Beazer Homes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beazer Homes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.81 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.

Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beazer Homes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Beazer Homes in short term and the sell signal is strong.

Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Beazer Homes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beazer Homes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.81 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.

Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme