(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets
Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)
Beazer Homes trades in USA in Capital Goods sector.
10 day averaged volume of Beazer Homes is 240980
Date | Daily Closing Price | Open | High | Low | Volume |
30 Wed Oct 2024 | 31.42 | 31.03 | 31.80 | 30.83 | 0.706 times |
29 Tue Oct 2024 | 31.19 | 30.32 | 31.21 | 29.39 | 1.184 times |
28 Mon Oct 2024 | 31.75 | 31.41 | 32.02 | 31.39 | 0.681 times |
25 Fri Oct 2024 | 31.02 | 31.71 | 31.81 | 30.99 | 0.602 times |
24 Thu Oct 2024 | 31.44 | 31.28 | 31.90 | 30.99 | 0.906 times |
23 Wed Oct 2024 | 31.09 | 30.60 | 31.38 | 30.60 | 1.112 times |
22 Tue Oct 2024 | 30.83 | 31.58 | 31.59 | 30.63 | 1.381 times |
21 Mon Oct 2024 | 32.09 | 33.78 | 33.89 | 32.03 | 1.127 times |
18 Fri Oct 2024 | 33.88 | 33.47 | 34.16 | 33.11 | 1.128 times |
17 Thu Oct 2024 | 33.30 | 33.50 | 33.75 | 32.89 | 0.92 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.2 as stoploss in an intra day buy trade for a target of 32.05. However, stock will show a bearish move below 31.2.
Share price targets for Beazer Homes (BZH)
Target Type | Value |
Downside Target | 25.58 |
Downside Target | 27.01 |
Downside Target | 29.04 |
Downside Target | 30.60 |
Upside Target | 32.75 |
Upside Target | 33.89 |
Upside Target | 34.01 |
Upside Target | 34.16 |
Upside Target | 34.23 |
Upside Target | 34.38 |
Upside Target | 34.89 |
Upside Target | 35.20 |
Intraday share price targets for Beazer Homes (BZH)
Target Type | Value |
Downside Intraday Target | 29.87 |
Downside Intraday Target | 28.31 |
Upside Intraday Target | 32.5 |
Upside Intraday Target | 33.57 |
Downside Intraday Target | 30.94 |
Weekly technical analysis of Beazer Homes (BZH)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Wed Oct 2024 | 31.42 | 31.41 | 32.02 | 29.39 | 0.501 times |
25 Fri Oct 2024 | 31.02 | 33.78 | 33.89 | 30.60 | 1.141 times |
18 Fri Oct 2024 | 33.88 | 31.88 | 34.16 | 31.71 | 0.832 times |
11 Fri Oct 2024 | 31.84 | 31.99 | 32.75 | 31.23 | 0.948 times |
04 Fri Oct 2024 | 32.38 | 34.00 | 34.38 | 31.94 | 0.887 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beazer Homes (BZH)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Wed Oct 2024 | 31.42 | 34.11 | 34.23 | 29.39 | 0.701 times |
30 Mon Sep 2024 | 34.17 | 30.99 | 35.20 | 29.04 | 0.748 times |
30 Fri Aug 2024 | 31.28 | 33.67 | 34.01 | 25.58 | 1.053 times |
31 Wed Jul 2024 | 33.67 | 27.63 | 34.89 | 25.95 | 1.25 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beazer Homes (BZH)
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beazer Homes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beazer Homes in short term and the sell signal is strong.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beazer Homes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.81 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beazer Homes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beazer Homes in short term and the sell signal is strong.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beazer Homes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.81 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.