(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
Showing technical analysis as on 2024-04-25 View latest technical analysis
10 day averaged volume of Bwx Technologies is 661050
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 94.69 | 93.46 | 94.90 | 92.76 | 0.69 times |
24 Wed Apr 2024 | 94.15 | 93.88 | 94.55 | 93.46 | 0.793 times |
23 Tue Apr 2024 | 93.70 | 92.84 | 93.81 | 92.84 | 0.816 times |
22 Mon Apr 2024 | 92.31 | 92.19 | 92.55 | 91.67 | 1.377 times |
19 Fri Apr 2024 | 91.60 | 93.83 | 94.06 | 91.35 | 0.939 times |
18 Thu Apr 2024 | 93.48 | 92.75 | 93.87 | 92.69 | 0.961 times |
17 Wed Apr 2024 | 92.91 | 93.94 | 94.57 | 92.85 | 0.715 times |
16 Tue Apr 2024 | 93.63 | 93.76 | 94.15 | 92.87 | 1.075 times |
15 Mon Apr 2024 | 93.85 | 95.77 | 95.94 | 92.84 | 0.972 times |
12 Fri Apr 2024 | 94.56 | 96.13 | 96.50 | 93.90 | 1.506 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93 as stoploss in an intra day buy trade for a target of 96.62. However, stock will show a bearish move below 93.
Share price targets for Bwx Technologies (BWXT)
Target Type | Value |
Downside Target | 74.69 |
Downside Target | 81.40 |
Downside Target | 83.43 |
Downside Target | 91.35 |
Downside Target | 93.90 |
Upside Target | 98.13 |
Upside Target | 100.35 |
Upside Target | 101.12 |
Upside Target | 102.85 |
Upside Target | 102.91 |
Upside Target | 103.49 |
Upside Target | 107.18 |
Intraday share price targets for Bwx Technologies (BWXT)
Target Type | Value |
Downside Intraday Target | 92.61 |
Downside Intraday Target | 90.52 |
Upside Intraday Target | 95.84 |
Upside Intraday Target | 96.98 |
Downside Intraday Target | 93.75 |
Weekly technical analysis of Bwx Technologies (BWXT)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 94.69 | 92.19 | 94.90 | 91.67 | 0.788 times |
19 Fri Apr 2024 | 91.60 | 95.77 | 95.94 | 91.35 | 0.798 times |
12 Fri Apr 2024 | 94.56 | 100.61 | 101.12 | 93.90 | 1.204 times |
05 Fri Apr 2024 | 100.47 | 102.81 | 102.85 | 100.35 | 1.245 times |
28 Thu Mar 2024 | 102.62 | 101.29 | 103.49 | 99.80 | 1.029 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 94.69 | 102.81 | 102.85 | 91.35 | 0.891 times |
28 Thu Mar 2024 | 102.62 | 100.54 | 107.18 | 98.13 | 1.207 times |
29 Thu Feb 2024 | 100.83 | 81.85 | 102.91 | 81.40 | 1.118 times |
31 Wed Jan 2024 | 81.48 | 76.58 | 83.43 | 74.69 | 0.872 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bwx Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bwx Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.47 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bwx Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bwx Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.47 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.