Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BWB) Bridgewater Bancshares complete technical analysis [charts+indicators] | Buy/Sell Bridgewater Bancshares | (BWB) share price targets

Complete technical analysis of Bridgewater Bancshares (BWB) by charts plus indicators, forecast predictions and share price targets for Bridgewater Bancshares (BWB)

Bridgewater Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Bridgewater Bancshares is 99120

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	19.80	19.72	20.25	19.63	1.111 times
04 Wed Feb 2026	19.83	19.79	20.04	19.61	0.755 times
03 Tue Feb 2026	19.54	19.48	20.15	19.40	0.888 times
02 Mon Feb 2026	19.63	19.21	19.87	19.19	1.198 times
30 Fri Jan 2026	19.21	19.07	19.40	19.01	1.189 times
29 Thu Jan 2026	19.18	19.14	19.24	18.37	1.26 times
28 Wed Jan 2026	18.77	18.80	19.17	18.37	1.516 times
27 Tue Jan 2026	18.46	18.38	18.56	18.20	0.73 times
26 Mon Jan 2026	18.36	18.20	18.42	18.01	0.597 times
23 Fri Jan 2026	18.23	19.11	19.11	18.16	0.899 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.3, but if it comes below 19.3, then a intra day sell could be more profitable.
If you take a sell trade below 19.3, then use 19.3 as stoploss and 18.7 as target. However if you take a buy trade in stock , then use 19.3 as stoploss and 20.1 as target.

Share price targets for Bridgewater Bancshares (BWB)

Target Type	Value
Downside Target	16.06
Downside Target	17.16
Downside Target	17.63
Downside Target	18.51
Downside Target	19.11
Downside Target	19.19
Downside Target	19.40
Upside Target	20.25

Intraday share price targets for Bridgewater Bancshares (BWB)

Target Type	Value
Downside Intraday Target	19.24
Downside Intraday Target	18.69
Upside Intraday Target	20.3
Upside Intraday Target	20.81
Downside Intraday Target	19.75

Weekly technical analysis of Bridgewater Bancshares (BWB)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	19.80	19.21	20.25	19.19	0.746 times
30 Fri Jan 2026	19.21	18.20	19.40	18.01	1.754 times
23 Fri Jan 2026	18.23	18.04	19.40	17.97	0.661 times
16 Fri Jan 2026	18.25	17.82	18.56	17.63	0.94 times
09 Fri Jan 2026	17.97	17.50	18.51	17.28	1.758 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bridgewater Bancshares (BWB)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	19.80	19.21	20.25	19.19	0.21 times
30 Fri Jan 2026	19.21	17.62	19.40	17.24	0.983 times
31 Wed Dec 2025	17.53	17.37	19.11	17.16	1.341 times
28 Fri Nov 2025	17.31	16.67	17.68	16.06	0.484 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bridgewater Bancshares (BWB)

Price action analysis of Bridgewater Bancshares ( (BWB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridgewater Bancshares ( (BWB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridgewater Bancshares ( (BWB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bridgewater Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bridgewater Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bridgewater Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bridgewater Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bridgewater Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.14 and Bridgewater Bancshares (BWB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bridgewater Bancshares (BWB) stock. Volume based technical analysis of Bridgewater Bancshares (BWB) stock is negative.

Bridgewater Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.