Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets

Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)

Borgwarner Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Borgwarner Inc is 2107420

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	47.17	48.52	48.75	46.73	0.541 times
15 Thu Jan 2026	48.60	48.42	48.80	48.28	0.88 times
14 Wed Jan 2026	48.08	48.50	48.70	47.87	0.974 times
13 Tue Jan 2026	48.15	48.08	48.53	48.01	0.714 times
12 Mon Jan 2026	48.27	47.50	48.39	47.19	1.31 times
09 Fri Jan 2026	47.67	47.82	47.96	46.96	0.897 times
08 Thu Jan 2026	47.79	46.86	48.16	46.55	1.118 times
07 Wed Jan 2026	47.45	47.99	47.99	47.13	0.83 times
06 Tue Jan 2026	47.89	47.24	47.94	46.78	1.264 times
05 Mon Jan 2026	47.58	46.77	47.68	46.67	1.135 times

My analysis of stock is bullish for shortterm, and stock might move up till 47.9 or till 49.5. Use a stoploss of 46.69 and if this stock hits its stoploss, then it can fall down till 45.43

Share price targets for Borgwarner Inc (BWA)

Target Type	Value
Downside Target	40.50
Downside Target	41.63
Downside Target	44.70
Downside Target	46.23
Downside Target	46.39
Downside Target	46.55
Downside Target	46.66
Downside Target	46.73
Upside Target	48.16
Upside Target	48.80

Intraday share price targets for Borgwarner Inc (BWA)

Target Type	Value
Downside Intraday Target	46.33
Downside Intraday Target	45.5
Upside Intraday Target	48.4
Upside Intraday Target	49.64
Upside Intraday Target	47.57

Weekly technical analysis of Borgwarner Inc (BWA)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	47.17	47.50	48.80	46.73	0.843 times
09 Fri Jan 2026	47.67	46.77	48.16	46.55	3.054 times
02 Fri Jan 2026	46.64	45.39	46.66	45.04	1.868 times
29 Mon Dec 2025	45.79	45.39	45.89	45.23	0.274 times
26 Fri Dec 2025	45.57	45.37	46.23	44.90	0.147 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Borgwarner Inc (BWA)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	47.17	45.45	48.80	45.07	0.259 times
31 Wed Dec 2025	45.06	42.76	46.23	41.63	1.789 times
28 Fri Nov 2025	43.06	43.46	46.39	40.73	0.94 times
31 Fri Oct 2025	42.96	43.86	44.97	40.50	1.096 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Borgwarner Inc (BWA)

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Borgwarner Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Borgwarner Inc in short term and the buy signal is strong.

Borgwarner Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Borgwarner Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Borgwarner Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.9 and Borgwarner Inc (BWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.

Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.