Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets

Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)

Borgwarner Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Borgwarner Inc is 2933210

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	43.06	43.01	43.41	42.88	0.624 times
26 Wed Nov 2025	42.96	43.24	43.92	42.95	1.004 times
25 Tue Nov 2025	43.60	43.40	44.03	43.05	0.945 times
24 Mon Nov 2025	42.88	42.89	43.11	42.50	0.889 times
21 Fri Nov 2025	42.96	41.36	43.10	41.17	1.325 times
20 Thu Nov 2025	40.96	43.25	43.57	40.73	1.8 times
19 Wed Nov 2025	43.11	43.63	43.69	42.92	0.733 times
18 Tue Nov 2025	43.55	43.11	43.69	43.01	0.968 times
17 Mon Nov 2025	43.43	44.55	44.59	43.30	1.005 times
14 Fri Nov 2025	44.80	45.10	45.36	44.71	0.68 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.7 as stoploss in an intra day buy trade for a target of 43.93. However, stock will show a bearish move below 42.7.

Share price targets for Borgwarner Inc (BWA)

Target Type	Value
Downside Target	33.51
Downside Target	36.16
Downside Target	37.05
Downside Target	40.50
Downside Target	42.06
Upside Target	43.46
Upside Target	44.59
Upside Target	44.70
Upside Target	44.71
Upside Target	44.97
Upside Target	45.53
Upside Target	46.39

Intraday share price targets for Borgwarner Inc (BWA)

Target Type	Value
Downside Intraday Target	42.36
Downside Intraday Target	41.67
Upside Intraday Target	43.89
Upside Intraday Target	44.73
Upside Intraday Target	43.2

Weekly technical analysis of Borgwarner Inc (BWA)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	43.06	42.89	44.03	42.50	0.594 times
21 Fri Nov 2025	42.96	44.55	44.59	40.73	1.609 times
14 Fri Nov 2025	44.80	45.00	46.39	44.71	1.056 times
07 Fri Nov 2025	44.93	43.46	45.53	43.46	2.786 times
31 Fri Oct 2025	42.96	43.64	43.78	42.29	0.26 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Borgwarner Inc (BWA)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	43.06	43.46	46.39	40.73	0.94 times
31 Fri Oct 2025	42.96	43.86	44.97	40.50	1.096 times
30 Tue Sep 2025	43.96	42.21	44.70	42.06	0.947 times
29 Fri Aug 2025	42.76	36.35	43.83	36.16	1.15 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Borgwarner Inc (BWA)

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Borgwarner Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Borgwarner Inc in short term and the sell signal is strong.

Borgwarner Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Borgwarner Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Borgwarner Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.9 and Borgwarner Inc (BWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.

Borgwarner Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.