(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets
Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)
Borgwarner Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-28 View latest technical analysis
10 day averaged volume of Borgwarner Inc is 1702691
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 43.55 | 43.13 | 43.64 | 43.10 | 0.98 times |
| 27 Mon Oct 2025 | 43.33 | 44.00 | 44.40 | 43.32 | 1.296 times |
| 24 Fri Oct 2025 | 43.98 | 44.10 | 44.34 | 43.77 | 0.712 times |
| 23 Thu Oct 2025 | 43.71 | 43.49 | 44.06 | 43.46 | 1.019 times |
| 22 Wed Oct 2025 | 43.53 | 43.43 | 43.94 | 43.10 | 1.148 times |
| 21 Tue Oct 2025 | 43.79 | 43.52 | 44.55 | 43.17 | 1.328 times |
| 20 Mon Oct 2025 | 42.97 | 42.81 | 43.17 | 42.56 | 0.394 times |
| 17 Fri Oct 2025 | 42.59 | 42.48 | 42.88 | 41.90 | 0.997 times |
| 16 Thu Oct 2025 | 43.68 | 42.26 | 43.68 | 42.07 | 1.159 times |
| 15 Wed Oct 2025 | 42.26 | 42.00 | 42.47 | 41.79 | 0.962 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44.2 or till 45.4. Use a stoploss of 43.11 and if this stock hits its stoploss, then it can fall down till 42.05
Share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Target | 31.83 |
| Downside Target | 33.51 |
| Downside Target | 34.31 |
| Downside Target | 36.16 |
| Downside Target | 37.05 |
| Downside Target | 40.50 |
| Downside Target | 42.06 |
| Upside Target | 44.40 |
| Upside Target | 44.55 |
| Upside Target | 44.70 |
| Upside Target | 44.90 |
| Upside Target | 44.97 |
Intraday share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Intraday Target | 42.97 |
| Downside Intraday Target | 42.38 |
| Upside Intraday Target | 44.27 |
| Upside Intraday Target | 44.98 |
| Upside Intraday Target | 43.68 |
Weekly technical analysis of Borgwarner Inc (BWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 43.55 | 44.00 | 44.40 | 43.10 | 0.495 times |
| 24 Fri Oct 2025 | 43.98 | 42.81 | 44.55 | 42.56 | 0.875 times |
| 17 Fri Oct 2025 | 42.59 | 41.38 | 43.68 | 40.50 | 0.769 times |
| 10 Fri Oct 2025 | 41.21 | 44.72 | 44.97 | 41.11 | 1.347 times |
| 03 Fri Oct 2025 | 44.74 | 44.40 | 44.90 | 43.42 | 1.122 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Borgwarner Inc (BWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 43.55 | 43.86 | 44.97 | 40.50 | 0.804 times |
| 30 Tue Sep 2025 | 43.96 | 42.21 | 44.70 | 42.06 | 0.947 times |
| 29 Fri Aug 2025 | 42.76 | 36.35 | 43.83 | 36.16 | 1.15 times |
| 31 Thu Jul 2025 | 36.80 | 33.51 | 37.05 | 33.51 | 0.807 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Borgwarner Inc (BWA)
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borgwarner Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Borgwarner Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borgwarner Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Borgwarner Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Borgwarner Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.37 and Borgwarner Inc (BWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borgwarner Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Borgwarner Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borgwarner Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Borgwarner Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Borgwarner Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.37 and Borgwarner Inc (BWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.