Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets

Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)

Borgwarner Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Borgwarner Inc is 2244250

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	32.30	32.46	32.58	32.22	0.717 times
05 Thu Jun 2025	32.16	32.08	32.33	31.83	1.475 times
04 Wed Jun 2025	32.07	32.83	32.85	32.07	0.906 times
03 Tue Jun 2025	32.63	32.37	32.94	32.23	0.82 times
02 Mon Jun 2025	32.42	32.79	32.89	32.12	0.78 times
30 Fri May 2025	33.09	33.21	33.45	32.85	0.9 times
29 Thu May 2025	33.45	33.46	33.48	33.00	0.738 times
28 Wed May 2025	33.15	33.52	33.62	33.13	0.989 times
27 Tue May 2025	33.60	33.15	33.65	33.01	1.362 times
23 Fri May 2025	32.68	32.33	32.75	32.13	1.004 times

Share price targets for Borgwarner Inc (BWA)

Target Type	Value
Downside Target	24.40
Downside Target	27.65
Downside Target	28.22
Downside Target	30.58
Downside Target	31.83
Upside Target	32.94
Upside Target	32.98
Upside Target	33.51
Upside Target	33.61
Upside Target	33.65

Intraday share price targets for Borgwarner Inc (BWA)

Target Type	Value
Downside Intraday Target	31.77
Downside Intraday Target	31.25
Upside Intraday Target	32.88
Upside Intraday Target	33.47
Upside Intraday Target	32.36

Weekly technical analysis of Borgwarner Inc (BWA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	32.30	32.79	32.94	31.83	1.178 times
30 Fri May 2025	33.09	33.15	33.65	32.85	0.814 times
23 Fri May 2025	32.68	32.87	33.61	32.13	0.866 times
16 Fri May 2025	33.33	32.74	33.51	32.34	0.888 times
09 Fri May 2025	31.62	29.03	31.86	28.92	1.527 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Borgwarner Inc (BWA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	32.30	32.79	32.94	31.83	0.208 times
30 Fri May 2025	33.09	28.41	33.65	28.22	1.05 times
30 Wed Apr 2025	28.38	28.64	29.24	24.40	0.44 times
31 Mon Mar 2025	28.65	30.01	30.58	27.65	2.061 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Borgwarner Inc (BWA)

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Borgwarner Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Borgwarner Inc in short term but the sell signal is initial and weak.

Borgwarner Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Borgwarner Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Borgwarner Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.76 and Borgwarner Inc (BWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.

Borgwarner Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.