(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets
Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)
Borgwarner Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Borgwarner Inc is 2718340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 31.15 | 31.13 | 31.31 | 30.68 | 1.013 times |
| 29 Thu Feb 2024 | 31.13 | 30.95 | 31.23 | 30.78 | 1.118 times |
| 28 Wed Feb 2024 | 30.78 | 30.41 | 31.11 | 30.30 | 0.738 times |
| 27 Tue Feb 2024 | 30.68 | 30.56 | 30.76 | 30.35 | 0.75 times |
| 26 Mon Feb 2024 | 30.17 | 30.34 | 30.47 | 29.89 | 1.099 times |
| 23 Fri Feb 2024 | 30.41 | 30.42 | 30.64 | 30.16 | 0.68 times |
| 22 Thu Feb 2024 | 30.51 | 30.31 | 30.53 | 30.17 | 0.703 times |
| 21 Wed Feb 2024 | 30.27 | 29.99 | 30.27 | 29.81 | 0.986 times |
| 20 Tue Feb 2024 | 30.16 | 30.14 | 30.25 | 29.51 | 1.4 times |
| 16 Fri Feb 2024 | 30.61 | 30.97 | 31.11 | 30.53 | 1.485 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.2 or till 28.7. Use a stoploss of 31.53 and if the stock hits stoploss, then it can shoot up till 32.82
Share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Target | 29.51 |
| Downside Target | 30.53 |
| Upside Target | 32.35 |
| Upside Target | 32.45 |
| Upside Target | 33.61 |
| Upside Target | 34.81 |
| Upside Target | 34.91 |
| Upside Target | 36.24 |
| Upside Target | 36.42 |
| Upside Target | 37.12 |
Intraday share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Intraday Target | 30.26 |
| Downside Intraday Target | 29.36 |
| Upside Intraday Target | 31.68 |
| Upside Intraday Target | 32.2 |
| Downside Intraday Target | 30.78 |
Weekly technical analysis of Borgwarner Inc (BWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 31.15 | 30.34 | 31.31 | 29.89 | 1.252 times |
| 23 Fri Feb 2024 | 30.41 | 30.14 | 30.64 | 29.51 | 0.582 times |
| 16 Fri Feb 2024 | 30.61 | 31.91 | 32.45 | 30.53 | 0.935 times |
| 09 Fri Feb 2024 | 31.80 | 33.73 | 34.81 | 30.84 | 1.634 times |
| 02 Fri Feb 2024 | 34.09 | 33.87 | 34.91 | 33.61 | 1.094 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Borgwarner Inc (BWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 31.15 | 31.13 | 31.31 | 30.68 | 0.045 times |
| 29 Thu Feb 2024 | 31.13 | 34.20 | 34.81 | 29.51 | 1.125 times |
| 31 Wed Jan 2024 | 33.90 | 35.64 | 36.42 | 32.23 | 1.039 times |
| 29 Fri Dec 2023 | 35.85 | 33.76 | 36.24 | 32.35 | 0.844 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Borgwarner Inc (BWA)
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Borgwarner Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Borgwarner Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borgwarner Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Borgwarner Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Borgwarner Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.58 and Borgwarner Inc (BWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Borgwarner Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Borgwarner Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borgwarner Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Borgwarner Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Borgwarner Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.58 and Borgwarner Inc (BWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.