Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets

Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)

Borgwarner Inc trades in USA in Capital Goods sector.

10 day averaged volume of Borgwarner Inc is 2169710

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	42.96	43.64	43.78	42.29	1.665 times
31 Fri Oct 2025	42.96	43.64	43.78	42.29	1.665 times
30 Thu Oct 2025	44.14	41.49	44.64	40.90	1.758 times
29 Wed Oct 2025	42.83	43.42	43.75	42.52	1.182 times
28 Tue Oct 2025	43.55	43.13	43.64	43.10	0.769 times
27 Mon Oct 2025	43.33	44.00	44.40	43.32	1.017 times
24 Fri Oct 2025	43.98	44.10	44.34	43.77	0.558 times
23 Thu Oct 2025	43.71	43.49	44.06	43.46	0.8 times
22 Wed Oct 2025	43.53	43.43	43.94	43.10	0.901 times
21 Tue Oct 2025	43.79	43.52	44.55	43.17	1.043 times

My analysis of stock is bullish for shortterm, and stock might move up till 43.7 or till 44.8. Use a stoploss of 42.87 and if this stock hits its stoploss, then it can fall down till 42

Share price targets for Borgwarner Inc (BWA)

Target Type	Value
Downside Target	31.83
Downside Target	33.51
Downside Target	34.31
Downside Target	36.16
Downside Target	37.05
Downside Target	40.50
Downside Target	42.06
Upside Target	43.68
Upside Target	43.83
Upside Target	44.55
Upside Target	44.64
Upside Target	44.70
Upside Target	44.97

Intraday share price targets for Borgwarner Inc (BWA)

Target Type	Value
Downside Intraday Target	42.24
Downside Intraday Target	41.52
Upside Intraday Target	43.73
Upside Intraday Target	44.5
Upside Intraday Target	43.01

Weekly technical analysis of Borgwarner Inc (BWA)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	42.96	43.64	43.78	42.29	0.26 times
31 Fri Oct 2025	42.96	44.00	44.64	40.90	1.77 times
24 Fri Oct 2025	43.98	42.81	44.55	42.56	0.875 times
17 Fri Oct 2025	42.59	41.38	43.68	40.50	0.769 times
10 Fri Oct 2025	41.21	44.72	44.97	41.11	1.347 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Borgwarner Inc (BWA)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	42.96	43.86	44.97	40.50	1.096 times
30 Tue Sep 2025	43.96	42.21	44.70	42.06	0.947 times
29 Fri Aug 2025	42.76	36.35	43.83	36.16	1.15 times
31 Thu Jul 2025	36.80	33.51	37.05	33.51	0.807 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Borgwarner Inc (BWA)

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Borgwarner Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Borgwarner Inc in short term but the sell signal is initial and weak.

Borgwarner Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Borgwarner Inc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Borgwarner Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.43 and Borgwarner Inc (BWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.

Borgwarner Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.