(BW) Babcock complete technical analysis [charts+indicators] | Buy/Sell Babcock | (BW) share price targets
Complete technical analysis of Babcock (BW) by charts plus indicators, forecast predictions and share price targets for Babcock (BW)
Babcock trades in USA in Capital Goods sector.
10 day averaged volume of Babcock is 2865556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 9.63 | 9.93 | 10.88 | 9.49 | 0.607 times |
| 29 Thu Jan 2026 | 10.39 | 10.67 | 10.93 | 9.64 | 1.026 times |
| 28 Wed Jan 2026 | 10.48 | 10.56 | 10.97 | 10.08 | 0.854 times |
| 27 Tue Jan 2026 | 10.56 | 9.99 | 10.87 | 9.63 | 1.55 times |
| 26 Mon Jan 2026 | 10.07 | 9.32 | 10.14 | 9.00 | 1.47 times |
| 23 Fri Jan 2026 | 9.47 | 8.91 | 9.63 | 8.57 | 0.865 times |
| 22 Thu Jan 2026 | 8.83 | 8.51 | 9.07 | 8.23 | 0.839 times |
| 21 Wed Jan 2026 | 8.23 | 8.36 | 8.45 | 7.64 | 0.839 times |
| 20 Tue Jan 2026 | 8.28 | 7.95 | 8.77 | 7.80 | 1.1 times |
| 16 Fri Jan 2026 | 8.43 | 8.48 | 8.83 | 8.26 | 0.763 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.8 as stoploss in an intra day sell trade for a target of 8.43. However, stock will show a bullish move above 9.8.
Share price targets for Babcock (BW)
| Target Type | Value |
| Downside Target | 1.97 |
| Downside Target | 2.70 |
| Downside Target | 3.55 |
| Downside Target | 4.04 |
| Downside Target | 4.57 |
| Downside Target | 5.11 |
| Downside Target | 5.91 |
| Downside Target | 6.53 |
| Downside Target | 6.92 |
| Downside Target | 7.50 |
| Downside Target | 8.01 |
| Downside Target | 8.83 |
| Downside Target | 9.00 |
| Downside Target | 9.63 |
| Upside Target | 10.97 |
Intraday share price targets for Babcock (BW)
| Target Type | Value |
| Downside Intraday Target | 8.76 |
| Downside Intraday Target | 7.9 |
| Upside Intraday Target | 10.73 |
| Upside Intraday Target | 11.84 |
| Upside Intraday Target | 9.87 |
Weekly technical analysis of Babcock (BW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 9.63 | 9.32 | 10.97 | 9.00 | 1.511 times |
| 23 Fri Jan 2026 | 9.47 | 7.95 | 9.63 | 7.64 | 0.884 times |
| 16 Fri Jan 2026 | 8.43 | 7.95 | 8.83 | 7.50 | 0.569 times |
| 09 Fri Jan 2026 | 7.98 | 6.37 | 8.01 | 5.91 | 4.175 times |
| 02 Fri Jan 2026 | 6.35 | 5.28 | 6.53 | 5.11 | 3.052 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Babcock (BW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 9.63 | 6.50 | 10.97 | 5.91 | 1.057 times |
| 31 Wed Dec 2025 | 6.34 | 6.03 | 6.92 | 4.57 | 0.481 times |
| 28 Fri Nov 2025 | 6.25 | 3.87 | 7.77 | 3.61 | 2.756 times |
| 31 Fri Oct 2025 | 3.61 | 2.88 | 4.04 | 2.70 | 0.589 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Babcock (BW)
Price action analysis of Babcock ( (BW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Babcock ( (BW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babcock ( (BW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babcock ( (BW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Babcock in short term and the buy signal is strong.
Babcock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babcock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Babcock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and Babcock (BW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Babcock (BW) stock. Volume based technical analysis of Babcock (BW) stock is negative.
Babcock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Babcock ( (BW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Babcock ( (BW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babcock ( (BW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babcock ( (BW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Babcock in short term and the buy signal is strong.
Babcock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babcock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Babcock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and Babcock (BW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Babcock (BW) stock. Volume based technical analysis of Babcock (BW) stock is negative.
Babcock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.