(BUSE) First Busey complete technical analysis [charts+indicators] | Buy/Sell First Busey | (BUSE) share price targets
Complete technical analysis of First Busey (BUSE) by charts plus indicators, forecast predictions and share price targets for First Busey (BUSE)
First Busey trades in USA in Finance sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of First Busey is 408440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 23.50 | 23.71 | 23.78 | 23.48 | 0.738 times |
| 01 Mon Dec 2025 | 23.52 | 23.30 | 23.92 | 23.30 | 1.925 times |
| 28 Fri Nov 2025 | 23.54 | 23.97 | 23.97 | 23.49 | 0.533 times |
| 26 Wed Nov 2025 | 23.76 | 23.79 | 23.95 | 23.71 | 1.465 times |
| 25 Tue Nov 2025 | 23.97 | 23.37 | 24.07 | 23.37 | 0.879 times |
| 24 Mon Nov 2025 | 23.21 | 23.19 | 23.35 | 22.93 | 0.82 times |
| 21 Fri Nov 2025 | 23.21 | 22.50 | 23.49 | 22.43 | 0.905 times |
| 20 Thu Nov 2025 | 22.42 | 22.75 | 23.03 | 22.37 | 0.736 times |
| 19 Wed Nov 2025 | 22.50 | 22.34 | 22.61 | 22.30 | 0.709 times |
| 18 Tue Nov 2025 | 22.35 | 22.17 | 22.53 | 22.13 | 0.925 times |
Share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Target | 21.63 |
| Downside Target | 23.44 |
| Downside Target | 23.49 |
| Upside Target | 23.92 |
| Upside Target | 23.96 |
| Upside Target | 24.07 |
| Upside Target | 24.98 |
| Upside Target | 25.18 |
Intraday share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Intraday Target | 23.23 |
| Downside Intraday Target | 22.95 |
| Upside Intraday Target | 23.85 |
| Upside Intraday Target | 24.19 |
| Upside Intraday Target | 23.57 |
Weekly technical analysis of First Busey (BUSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 23.50 | 23.30 | 23.92 | 23.30 | 0.72 times |
| 28 Fri Nov 2025 | 23.54 | 23.19 | 24.07 | 22.93 | 0.845 times |
| 21 Fri Nov 2025 | 23.21 | 23.06 | 23.49 | 22.12 | 1.101 times |
| 14 Fri Nov 2025 | 23.16 | 23.03 | 23.44 | 22.70 | 1.106 times |
| 07 Fri Nov 2025 | 22.99 | 22.51 | 23.19 | 22.30 | 3.619 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Busey (BUSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 23.50 | 23.30 | 23.92 | 23.30 | 0.17 times |
| 28 Fri Nov 2025 | 23.54 | 22.51 | 24.07 | 22.12 | 0.607 times |
| 31 Fri Oct 2025 | 22.36 | 23.00 | 23.96 | 22.00 | 0.917 times |
| 30 Tue Sep 2025 | 23.15 | 24.42 | 25.18 | 22.93 | 1.129 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Busey (BUSE)
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Busey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Busey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Busey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.27 and First Busey (BUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Busey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Busey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Busey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.27 and First Busey (BUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.