(BUSE) First Busey complete technical analysis [charts+indicators] | Buy/Sell First Busey | (BUSE) share price targets
Complete technical analysis of First Busey (BUSE) by charts plus indicators, forecast predictions and share price targets for First Busey (BUSE)
First Busey trades in USA in Finance sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of First Busey is 472640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 21.72 | 21.28 | 21.75 | 21.28 | 0.765 times |
| 01 Tue Apr 2025 | 21.57 | 21.40 | 21.64 | 21.13 | 0.996 times |
| 31 Mon Mar 2025 | 21.60 | 21.51 | 21.85 | 21.50 | 1.219 times |
| 28 Fri Mar 2025 | 21.69 | 22.27 | 22.31 | 21.53 | 0.892 times |
| 24 Mon Mar 2025 | 22.41 | 22.42 | 22.49 | 22.11 | 0.763 times |
| 21 Fri Mar 2025 | 22.05 | 21.91 | 22.19 | 21.72 | 1.915 times |
| 20 Thu Mar 2025 | 22.01 | 21.92 | 22.47 | 21.92 | 0.746 times |
| 19 Wed Mar 2025 | 22.19 | 22.12 | 22.44 | 21.96 | 0.785 times |
| 18 Tue Mar 2025 | 22.15 | 22.38 | 22.44 | 22.08 | 0.909 times |
| 17 Mon Mar 2025 | 22.45 | 22.08 | 22.61 | 22.00 | 1.012 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.5 as stoploss in an intra day buy trade for a target of 22.13. However, stock will show a bearish move below 21.5.
Share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Target | 21.13 |
| Upside Target | 22.49 |
| Upside Target | 22.61 |
| Upside Target | 23.33 |
| Upside Target | 23.43 |
| Upside Target | 24.32 |
| Upside Target | 24.95 |
| Upside Target | 25.60 |
| Upside Target | 27.14 |
Intraday share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Intraday Target | 21.28 |
| Downside Intraday Target | 20.85 |
| Upside Intraday Target | 22 |
| Upside Intraday Target | 22.29 |
| Downside Intraday Target | 21.57 |
Weekly technical analysis of First Busey (BUSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 21.72 | 21.51 | 21.85 | 21.13 | 1.801 times |
| 28 Fri Mar 2025 | 21.69 | 22.42 | 22.49 | 21.53 | 0.308 times |
| 21 Fri Mar 2025 | 22.05 | 22.08 | 22.61 | 21.72 | 1.055 times |
| 14 Fri Mar 2025 | 22.08 | 22.31 | 22.39 | 21.21 | 0.834 times |
| 07 Fri Mar 2025 | 22.55 | 23.99 | 24.32 | 22.14 | 0.748 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Busey (BUSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 21.72 | 21.40 | 21.75 | 21.13 | 0.091 times |
| 31 Mon Mar 2025 | 21.60 | 23.99 | 24.32 | 21.21 | 1.108 times |
| 28 Fri Feb 2025 | 23.99 | 23.57 | 25.60 | 23.33 | 1.046 times |
| 31 Fri Jan 2025 | 24.28 | 23.74 | 24.95 | 21.59 | 2.295 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Busey (BUSE)
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Busey stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Busey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Busey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.98 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Busey stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Busey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Busey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.98 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.