(BUSE) First Busey complete technical analysis [charts+indicators] | Buy/Sell First Busey | (BUSE) share price targets
Complete technical analysis of First Busey (BUSE) by charts plus indicators, forecast predictions and share price targets for First Busey (BUSE)
First Busey trades in USA in Finance sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of First Busey is 154280
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 23.52 | 23.28 | 23.56 | 23.06 | 1.784 times |
05 Fri Apr 2024 | 23.10 | 23.03 | 23.26 | 22.98 | 1.309 times |
04 Thu Apr 2024 | 23.07 | 23.22 | 23.51 | 23.05 | 0.878 times |
03 Wed Apr 2024 | 23.03 | 22.95 | 23.13 | 22.87 | 0.864 times |
02 Tue Apr 2024 | 23.08 | 23.23 | 23.36 | 22.91 | 1.231 times |
01 Mon Apr 2024 | 23.48 | 24.20 | 24.20 | 23.26 | 0.71 times |
28 Thu Mar 2024 | 24.05 | 23.82 | 24.15 | 23.66 | 2.018 times |
27 Wed Mar 2024 | 23.87 | 23.10 | 23.87 | 23.04 | 0.873 times |
26 Tue Mar 2024 | 22.91 | 23.30 | 23.36 | 22.90 | 0.648 times |
25 Mon Mar 2024 | 23.19 | 23.19 | 23.46 | 23.09 | 0.509 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.6 as stoploss in an intra day sell trade for a target of 23.2. However, stock will show a bullish move above 23.6.
Share price targets for First Busey (BUSE)
Target Type | Value |
Downside Target | 21.38 |
Downside Target | 22.15 |
Upside Target | 23.56 |
Upside Target | 23.78 |
Upside Target | 24.05 |
Upside Target | 24.15 |
Upside Target | 24.20 |
Upside Target | 24.40 |
Upside Target | 25.23 |
Upside Target | 25.80 |
Intraday share price targets for First Busey (BUSE)
Target Type | Value |
Downside Intraday Target | 23.2 |
Downside Intraday Target | 22.88 |
Upside Intraday Target | 23.7 |
Upside Intraday Target | 23.88 |
Downside Intraday Target | 23.38 |
Weekly technical analysis of First Busey (BUSE)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 23.52 | 23.28 | 23.56 | 23.06 | 0.357 times |
05 Fri Apr 2024 | 23.10 | 24.20 | 24.20 | 22.87 | 1.233 times |
28 Thu Mar 2024 | 24.05 | 23.19 | 24.15 | 22.90 | 0.912 times |
22 Fri Mar 2024 | 23.07 | 22.70 | 23.70 | 22.21 | 0.861 times |
15 Fri Mar 2024 | 22.81 | 23.53 | 23.78 | 22.49 | 1.167 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Busey (BUSE)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 23.52 | 24.20 | 24.20 | 22.87 | 0.359 times |
28 Thu Mar 2024 | 24.05 | 22.87 | 24.40 | 22.21 | 0.97 times |
29 Thu Feb 2024 | 23.06 | 23.62 | 24.05 | 22.15 | 0.782 times |
31 Wed Jan 2024 | 23.54 | 24.60 | 25.23 | 22.89 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Busey (BUSE)
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Busey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Busey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.42 and First Busey (BUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Busey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Busey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.42 and First Busey (BUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.