(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets
Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)
Burlington Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Burlington Stores is 809760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 287.02 | 286.33 | 290.74 | 283.42 | 0.777 times |
| 26 Fri Dec 2025 | 290.32 | 287.82 | 290.49 | 285.92 | 0.533 times |
| 24 Wed Dec 2025 | 288.24 | 286.39 | 288.86 | 282.74 | 0.394 times |
| 23 Tue Dec 2025 | 283.97 | 284.09 | 284.36 | 277.81 | 0.692 times |
| 22 Mon Dec 2025 | 281.54 | 281.24 | 284.29 | 278.81 | 0.834 times |
| 19 Fri Dec 2025 | 278.76 | 272.99 | 279.99 | 270.97 | 1.767 times |
| 18 Thu Dec 2025 | 270.91 | 270.60 | 276.10 | 268.67 | 1.185 times |
| 17 Wed Dec 2025 | 268.18 | 263.25 | 269.32 | 260.73 | 1.017 times |
| 16 Tue Dec 2025 | 260.90 | 267.35 | 272.16 | 259.24 | 1.261 times |
| 15 Mon Dec 2025 | 269.43 | 269.80 | 274.99 | 267.20 | 1.346 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 282.4, but if it comes below 282.4, then a intra day sell could be more profitable.
If you take a sell trade below 282.4, then use 282.4 as stoploss and 268.96 as target. However if you take a buy trade in stock , then use 282.4 as stoploss and 298.4 as target.
Share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Target | 240.49 |
| Downside Target | 247.01 |
| Downside Target | 259.24 |
| Downside Target | 273.08 |
| Downside Target | 283.14 |
| Downside Target | 283.42 |
| Upside Target | 290.49 |
| Upside Target | 290.74 |
| Upside Target | 298.25 |
| Upside Target | 302.42 |
| Upside Target | 309.00 |
Intraday share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Intraday Target | 283.38 |
| Downside Intraday Target | 279.74 |
| Upside Intraday Target | 290.7 |
| Upside Intraday Target | 294.38 |
| Upside Intraday Target | 287.06 |
Weekly technical analysis of Burlington Stores (BURL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 287.02 | 286.33 | 290.74 | 283.42 | 0.317 times |
| 26 Fri Dec 2025 | 290.32 | 281.24 | 290.49 | 277.81 | 0.373 times |
| 19 Fri Dec 2025 | 278.76 | 269.80 | 279.99 | 259.24 | 1.184 times |
| 12 Fri Dec 2025 | 266.09 | 271.51 | 275.88 | 261.25 | 0.639 times |
| 05 Fri Dec 2025 | 271.78 | 249.35 | 273.08 | 240.49 | 1.034 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Burlington Stores (BURL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 287.02 | 249.35 | 290.74 | 240.49 | 0.983 times |
| 28 Fri Nov 2025 | 252.23 | 270.73 | 298.25 | 247.01 | 0.959 times |
| 31 Fri Oct 2025 | 273.59 | 253.89 | 283.14 | 251.26 | 0.972 times |
| 30 Tue Sep 2025 | 254.50 | 287.85 | 302.42 | 251.14 | 0.951 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burlington Stores (BURL)
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Burlington Stores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burlington Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Burlington Stores in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.41 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Burlington Stores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burlington Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Burlington Stores in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.41 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.